ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIS Historical charts - Industrials ETF Vanguard

Historical charts for Stock VIS - Share Industrials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 333.91
  • 12Day Average: 339.39
  • 20Day Average: 345.95
  • 50Day Average: 348.53
  • 100Day Average: 344.68
  • 150Day Average: 339.3

VIS Indicators & signals

Indicator MACD (12,26,9)

339.47, 343.93, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

32.22, 17.27, 33.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 336.91 334.68 to 337.35 0.61% 0.62 times
03 Thu Sep 2026 334.88 329.94 to 334.88 1.12% 0.79 times
02 Wed Sep 2026 331.18 329.00 to 332.05 0.1% 0.52 times
01 Tue Sep 2026 330.84 329.90 to 335.72 -1.46% 1.68 times
31 Mon Aug 2026 335.75 334.82 to 337.64 -1.03% 1.43 times
28 Fri Aug 2026 339.25 338.49 to 344.50 -1.13% 0.64 times
27 Thu Aug 2026 343.14 341.80 to 345.93 -0.69% 0.54 times
26 Wed Aug 2026 345.51 342.59 to 346.53 1.06% 1.31 times
25 Tue Aug 2026 341.90 341.46 to 346.37 -0.26% 0.57 times
24 Mon Aug 2026 342.79 341.93 to 346.27 -0.86% 1.46 times
21 Fri Aug 2026 345.76 344.89 to 347.49 0.29% 1.07 times
20 Thu Aug 2026 344.77 344.24 to 348.77 -1.29% 0.81 times

Technical analysis forecast for VIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIS VIS at this time. Stock is falling and might fall more.

It appears as if VIS VIS gave a large move recently.

Stock of VIS (VIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.4 as stoploss in an intra day buy trade for a target of 342.57. However, stock will show a bearish move below 333.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

 

Back to top