ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIS Historical charts - Industrials ETF Vanguard

Historical charts for Stock VIS - Share Industrials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 343.51
  • 12Day Average: 342.24
  • 20Day Average: 340.26
  • 50Day Average: 338.06
  • 100Day Average: 332.55
  • 150Day Average: 322.58

VIS Indicators & signals

Indicator MACD (12,26,9)

343.04, 340.48, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 24.29, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 350.78 350.18 to 353.24 0.57% 1.28 times
15 Mon Jun 2026 348.79 348.45 to 351.58 1.33% 1.01 times
12 Fri Jun 2026 344.22 341.81 to 345.29 0.5% 1.13 times
11 Thu Jun 2026 342.50 333.93 to 343.41 3.4% 0.83 times
10 Wed Jun 2026 331.24 331.01 to 340.87 -3.38% 1.25 times
09 Tue Jun 2026 342.81 334.58 to 345.77 1.09% 1.27 times
08 Mon Jun 2026 339.13 338.42 to 341.98 -0.26% 0.67 times
05 Fri Jun 2026 340.00 338.20 to 344.75 -1.55% 0.91 times
04 Thu Jun 2026 345.37 341.91 to 345.95 1.17% 0.77 times
03 Wed Jun 2026 341.36 340.00 to 345.00 -0.25% 0.95 times
02 Tue Jun 2026 342.21 339.03 to 342.68 1.12% 1.21 times
01 Mon Jun 2026 338.42 334.33 to 339.58 -0.66% 3.01 times

Technical analysis forecast of VIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIS VIS at this time. Stock is rising and might rise more.

It appears as if VIS VIS gave a large move recently.

Stock of VIS (VIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIS stays above 346.9, but if it comes below 346.9, then a intra day sell could be more profitable.
If you take a sell trade below 346.9, then use 346.9 as stoploss and 341.45 as target. However if you take a buy trade in VIS, then use 346.9 as stoploss and 353.4 as target.

Tomorrow's movement Prediction of VIS is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

 

Back to top