ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIS Historical charts - Industrials ETF Vanguard

Historical charts for Stock VIS - Share Industrials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 320.17
  • 12Day Average: 313.26
  • 20Day Average: 308.69
  • 50Day Average: 300.66
  • 100Day Average: 297.57
  • 150Day Average: 293.32

VIS Indicators & signals

Indicator MACD (12,26,9)

314.84, 308.85, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

55.12, 39.55, 11.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 324.59 323.14 to 325.25 0.67% 0.78 times
15 Thu Jan 2026 322.43 320.37 to 322.94 1.19% 2.02 times
14 Wed Jan 2026 318.64 315.95 to 319.02 0.13% 0.59 times
13 Tue Jan 2026 318.24 317.23 to 319.29 0.41% 0.65 times
12 Mon Jan 2026 316.95 313.25 to 317.07 0.76% 0.6 times
09 Fri Jan 2026 314.57 311.94 to 317.60 1.3% 0.69 times
08 Thu Jan 2026 310.54 309.16 to 312.37 0.89% 1.93 times
07 Wed Jan 2026 307.80 307.63 to 314.21 -1.75% 0.58 times
06 Tue Jan 2026 313.29 307.40 to 313.47 1.33% 1.39 times
05 Mon Jan 2026 309.17 305.57 to 310.54 1.53% 0.63 times
02 Fri Jan 2026 304.50 298.93 to 304.64 2.04% 0.92 times
31 Wed Dec 2025 298.41 298.41 to 301.92 -0.93% 0.66 times

Technical analysis forecast of VIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIS VIS at this time. Stock is rising and might rise more.

It appears as if VIS VIS gave a large move recently.

Stock of VIS (VIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIS stays above 319, but if it comes below 319, then a intra day sell could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 310.9 as target. However if you take a buy trade in VIS, then use 319 as stoploss and 328.6 as target.

Tomorrow's movement Prediction of VIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

 

Back to top