ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIS Historical charts - Industrials ETF Vanguard

Historical charts for Stock VIS - Share Industrials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 356.42
  • 12Day Average: 354.73
  • 20Day Average: 350.3
  • 50Day Average: 343.18
  • 100Day Average: 336.04
  • 150Day Average: 328.03

VIS Indicators & signals

Indicator MACD (12,26,9)

353.68, 349.49, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.23, 20.74, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 351.40 348.35 to 357.07 -2.05% 0.55 times
06 Mon Jul 2026 358.74 357.23 to 360.63 0.92% 0.49 times
02 Thu Jul 2026 355.47 351.60 to 360.18 -0.14% 0.64 times
01 Wed Jul 2026 355.96 355.93 to 361.19 -1.27% 2.75 times
30 Tue Jun 2026 360.53 356.00 to 360.92 1.32% 0.9 times
29 Mon Jun 2026 355.84 352.49 to 356.60 1.01% 2.12 times
26 Fri Jun 2026 352.28 351.65 to 359.24 -1.58% 0.62 times
25 Thu Jun 2026 357.95 355.25 to 362.21 1.96% 0.96 times
24 Wed Jun 2026 351.06 348.22 to 354.56 0.8% 0.51 times
23 Tue Jun 2026 348.28 346.16 to 352.00 -2.11% 0.52 times
22 Mon Jun 2026 355.78 354.00 to 356.42 0.64% 0.49 times
18 Thu Jun 2026 353.51 351.77 to 357.00 1.09% 0.42 times

Technical analysis forecast of VIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIS VIS at this time. Stock is rising and might rise more.

It appears as if VIS VIS gave a large move recently.

Stock of VIS (VIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIS is bullish for shortterm, and stock might move up till 358.3 or till 366.9. Use a stoploss of 351.19 and if this stock hits its stoploss, then it can fall down till 344.05

Tomorrow's movement Prediction of VIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIS Historical charts - Share Industrials ETF Vanguard

 

Back to top