Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIS
- VIS Experts view
- Tomorrow's Movement VIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsEtf
Strong intraday Stock price targets for IndustrialsEtf are 299.28 and 304.35
| Intraday Target 1 | 298.3 |
| Intraday Target 2 | 300.25 |
| Intraday Target 3 | 303.37 |
| Intraday Target 4 | 305.32 |
| Intraday Target 5 | 308.44 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.20 (-1.07%) | 306.49 | 301.42 - 306.49 | 0.9591 times | Thu 11 December 2025 | 305.47 (1.19%) | 301.62 | 301.18 - 305.63 | 1.0011 times | Wed 10 December 2025 | 301.87 (1.98%) | 297.07 | 297.07 - 303.01 | 0.9368 times | Tue 09 December 2025 | 296.02 (-0.83%) | 297.91 | 296.01 - 299.30 | 0.7823 times | Mon 08 December 2025 | 298.49 (-0.21%) | 299.56 | 297.71 - 299.99 | 0.9428 times | Fri 05 December 2025 | 299.13 (-0.18%) | 299.82 | 298.11 - 300.16 | 1.3661 times | Thu 04 December 2025 | 299.67 (0.68%) | 297.76 | 297.31 - 300.75 | 1.8768 times | Wed 03 December 2025 | 297.64 (0.99%) | 295.30 | 294.30 - 297.64 | 0.6946 times | Tue 02 December 2025 | 294.73 (0.64%) | 292.80 | 292.80 - 295.67 | 0.6014 times | Mon 01 December 2025 | 292.86 (-1.38%) | 294.39 | 292.51 - 295.59 | 0.839 times | Fri 28 November 2025 | 296.95 (0.63%) | 295.96 | 295.28 - 297.11 | 0.3807 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 299.11 and 309.59
| Weekly Target 1 | 291.09 |
| Weekly Target 2 | 296.64 |
| Weekly Target 3 | 301.56666666667 |
| Weekly Target 4 | 307.12 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.20 (1.03%) | 299.56 | 296.01 - 306.49 | 0.7369 times | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.8574 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.6706 times | Fri 21 November 2025 | 287.32 (-1.66%) | 291.56 | 282.03 - 293.16 | 2.1512 times | Fri 14 November 2025 | 292.17 (-1.25%) | 297.84 | 289.12 - 300.24 | 0.9111 times | Fri 07 November 2025 | 295.87 (-1.5%) | 295.33 | 291.21 - 298.48 | 1.1054 times | Fri 31 October 2025 | 300.39 (0%) | 302.86 | 298.69 - 303.51 | 1.1931 times | Fri 24 October 2025 | 300.38 (2.49%) | 295.20 | 293.80 - 301.93 | 0.6544 times | Fri 17 October 2025 | 293.07 (1.37%) | 291.88 | 290.00 - 299.47 | 0.8793 times | Fri 10 October 2025 | 289.12 (-2.87%) | 296.68 | 289.04 - 300.99 | 0.8405 times | Fri 03 October 2025 | 297.66 (1.65%) | 295.35 | 292.81 - 299.58 | 0.9661 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 297.36 and 311.34
| Monthly Target 1 | 286.42 |
| Monthly Target 2 | 294.31 |
| Monthly Target 3 | 300.4 |
| Monthly Target 4 | 308.29 |
| Monthly Target 5 | 314.38 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.20 (1.77%) | 294.39 | 292.51 - 306.49 | 0.2662 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8079 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6765 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8444 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9434 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9064 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 0.9974 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 0.9303 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.2639 times | Mon 31 March 2025 | 247.55 (-4.62%) | 260.80 | 242.26 - 261.76 | 1.3636 times | Fri 28 February 2025 | 259.53 (-2.6%) | 261.53 | 254.54 - 267.28 | 1.1737 times |
Yearly price and charts IndustrialsEtf
Strong yearly Stock price targets for IndustrialsEtf VIS are 257.73 and 350.96
| Yearly Target 1 | 180.75 |
| Yearly Target 2 | 241.48 |
| Yearly Target 3 | 273.98333333333 |
| Yearly Target 4 | 334.71 |
| Yearly Target 5 | 367.21 |
Yearly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.20 (18.79%) | 256.24 | 213.26 - 306.49 | 0.6532 times | Tue 31 December 2024 | 254.39 (15.41%) | 218.88 | 211.77 - 279.97 | 0.6711 times | Fri 29 December 2023 | 220.43 (20.69%) | 183.63 | 179.27 - 221.66 | 0.8217 times | Fri 30 December 2022 | 182.64 (-10.01%) | 203.25 | 156.85 - 206.70 | 1.1026 times | Fri 31 December 2021 | 202.96 (19.4%) | 170.42 | 164.52 - 208.48 | 1.4307 times | Thu 31 December 2020 | 169.99 (10.47%) | 154.77 | 89.88 - 171.47 | 1.2369 times | Tue 31 December 2019 | 153.88 (27.8%) | 118.46 | 117.15 - 155.73 | 0.8293 times | Mon 31 December 2018 | 120.41 (-15.51%) | 142.92 | 112.15 - 151.35 | 1.2531 times | Wed 27 December 2017 | 142.51 (19.5%) | 120.12 | 119.27 - 142.59 | 0.9453 times | Fri 30 December 2016 | 119.26 (18.04%) | 99.25 | 88.23 - 122.69 | 1.0561 times | Thu 31 December 2015 | 101.03 (0%) | 99.80 | 99.07 - 105.60 | 0.1865 times |
Indicator Analysis of IndustrialsEtf
Tomorrow's movement Prediction of Industrials Etf VIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Etf VIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrials Etf VIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsEtf (VIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.22 and IndustrialsEtf VIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsEtf VIS stock. Volume based technical analysis of IndustrialsEtf VIS stock is negative.
IndustrialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 300.81 |
| 12 day DMA | 298.34 |
| 20 day DMA | 294.45 |
| 35 day DMA | 295.93 |
| 50 day DMA | 295.94 |
| 100 day DMA | 293.59 |
| 150 day DMA | 287.44 |
| 200 day DMA | 276.8 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.39 | 300.99 | 298.75 |
| 12 day EMA | 298.68 | 298.04 | 296.69 |
| 20 day EMA | 297.2 | 296.67 | 295.74 |
| 35 day EMA | 296.22 | 295.87 | 295.3 |
| 50 day EMA | 296.27 | 296.03 | 295.65 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.81 | 300.2 | 299.04 |
| 12 day SMA | 298.34 | 297.59 | 296.2 |
| 20 day SMA | 294.45 | 293.94 | 293.55 |
| 35 day SMA | 295.93 | 295.72 | 295.54 |
| 50 day SMA | 295.94 | 295.81 | 295.63 |
| 100 day SMA | 293.59 | 293.44 | 293.25 |
| 150 day SMA | 287.44 | 287.12 | 286.77 |
| 200 day SMA | 276.8 | 276.58 | 276.34 |
Videos related to: IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
