ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 31.91 and 32.44

Intraday Target 131.47
Intraday Target 231.81
Intraday Target 332
Intraday Target 432.34
Intraday Target 532.53

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Mon 12 January 2026 32.15 (1.39%) 31.66 31.66 - 32.19 2.4988 times
Fri 09 January 2026 31.71 (0.35%) 31.75 31.71 - 31.75 2.0747 times
Thu 08 January 2026 31.60 (0.77%) 31.60 31.60 - 31.60 0.4818 times
Wed 07 January 2026 31.36 (-1.41%) 31.32 31.32 - 31.39 1.3831 times
Tue 06 January 2026 31.81 (-0.22%) 31.61 31.61 - 31.61 0 times
Mon 05 January 2026 31.88 (0.28%) 31.77 31.77 - 31.88 0.6916 times
Fri 02 January 2026 31.79 (-0.16%) 31.95 31.79 - 31.95 1.1526 times
Wed 31 December 2025 31.84 (-1.24%) 31.84 31.84 - 31.84 1.3831 times
Tue 30 December 2025 32.24 (0%) 32.05 32.05 - 32.05 0 times
Mon 29 December 2025 32.24 (0.62%) 32.24 32.24 - 32.24 0.3343 times
Fri 26 December 2025 32.04 (-0.56%) 32.04 32.04 - 32.04 0.2559 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.91 and 32.44

Weekly Target 131.47
Weekly Target 231.81
Weekly Target 332
Weekly Target 432.34
Weekly Target 532.53

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Mon 12 January 2026 32.15 (1.39%) 31.66 31.66 - 32.19 0.6624 times
Fri 09 January 2026 31.71 (-0.25%) 31.77 31.32 - 31.88 1.2277 times
Fri 02 January 2026 31.79 (-0.78%) 32.24 31.79 - 32.24 0.7608 times
Fri 26 December 2025 32.04 (-1.26%) 32.24 32.04 - 32.27 0.5757 times
Fri 19 December 2025 32.45 (1.18%) 32.15 31.94 - 32.50 0.9111 times
Fri 12 December 2025 32.07 (0.28%) 31.87 31.75 - 32.11 1.5198 times
Fri 05 December 2025 31.98 (-0.59%) 32.44 31.98 - 32.76 1.0016 times
Fri 28 November 2025 32.17 (2.26%) 31.40 31.40 - 32.25 0.1833 times
Fri 21 November 2025 31.46 (-2.6%) 31.99 31.13 - 32.14 1.1978 times
Fri 14 November 2025 32.30 (-0.4%) 32.72 32.19 - 33.12 1.9598 times
Fri 07 November 2025 32.43 (-1.07%) 32.49 32.43 - 32.88 0.6288 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.74 and 32.61

Monthly Target 131.02
Monthly Target 231.58
Monthly Target 331.886666666667
Monthly Target 432.45
Monthly Target 532.76

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Mon 12 January 2026 32.15 (0.97%) 31.95 31.32 - 32.19 0.2837 times
Wed 31 December 2025 31.84 (-1.03%) 32.44 31.75 - 32.76 0.5767 times
Fri 28 November 2025 32.17 (-1.86%) 32.49 31.13 - 33.12 0.5129 times
Fri 31 October 2025 32.78 (-8.28%) 35.73 32.26 - 36.15 0.8602 times
Tue 30 September 2025 35.74 (-0.69%) 36.00 34.92 - 36.53 1.3265 times
Fri 29 August 2025 35.99 (1.78%) 34.99 34.68 - 36.26 1.1133 times
Thu 31 July 2025 35.36 (3.39%) 34.22 34.22 - 35.99 1.9687 times
Mon 30 June 2025 34.20 (2.52%) 33.25 33.25 - 34.37 1.366 times
Fri 30 May 2025 33.36 (5.94%) 31.51 31.51 - 33.36 0.9317 times
Wed 30 April 2025 31.49 (-0.03%) 31.62 28.85 - 31.85 1.0603 times
Mon 31 March 2025 31.50 (-5.41%) 33.26 31.40 - 33.34 0.6607 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice VICE are 31.74 and 32.61

Yearly Target 131.02
Yearly Target 231.58
Yearly Target 331.886666666667
Yearly Target 432.45
Yearly Target 532.76

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Mon 12 January 2026 32.15 (0.97%) 31.95 31.32 - 32.19 0.0204 times
Wed 31 December 2025 31.84 (1.05%) 31.50 28.85 - 36.53 0.8775 times
Tue 31 December 2024 31.51 (16.57%) 27.10 26.45 - 34.37 0.7669 times
Fri 29 December 2023 27.03 (1.27%) 27.00 23.90 - 29.78 1.2119 times
Fri 30 December 2022 26.69 (-19.07%) 33.14 23.57 - 33.20 1.1568 times
Fri 31 December 2021 32.98 (7.43%) 30.86 29.48 - 36.86 2.5683 times
Thu 31 December 2020 30.70 (0%) 27.21 26.95 - 31.73 0.3981 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Vice VICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Vice VICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advisorshares Vice VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.8

Tomorrow's movement Prediction of Advisorshares Vice VICE looks bullish. It has broken an important Moving average of 31.96 with high volumes

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.

AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period DMA value
5 day DMA 31.73
12 day DMA 31.91
20 day DMA 32
35 day DMA 32.01
50 day DMA 32.16
100 day DMA 33.58
150 day DMA 33.99
200 day DMA 33.41

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.6931.68
12 day EMA31.8831.8331.85
20 day EMA31.9631.9431.96
35 day EMA32.132.132.12
50 day EMA32.2232.2232.24

SMA (simple moving average) of Advisorshares Vice VICE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.6731.69
12 day SMA31.9131.9131.95
20 day SMA323232.02
35 day SMA32.0131.9932
50 day SMA32.1632.1832.22
100 day SMA33.5833.6233.65
150 day SMA33.993434.01
200 day SMA33.4133.4133.41

Videos related to: AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top