Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 32.01 and 32.01
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.01 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.01 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.01 (-0.03%) | 32.01 | 32.01 - 32.01 | 0.3305 times | Tue 09 December 2025 | 32.02 (0.44%) | 32.02 | 32.02 - 32.02 | 0.499 times | Mon 08 December 2025 | 31.88 (-0.31%) | 31.87 | 31.87 - 31.97 | 2.7627 times | Fri 05 December 2025 | 31.98 (-0.93%) | 32.10 | 31.98 - 32.10 | 1.5003 times | Thu 04 December 2025 | 32.28 (-0.12%) | 32.25 | 32.08 - 32.28 | 2.1018 times | Wed 03 December 2025 | 32.32 (-1.34%) | 32.32 | 32.32 - 32.32 | 0.6609 times | Tue 02 December 2025 | 32.76 (0%) | 32.41 | 32.41 - 32.41 | 0 times | Mon 01 December 2025 | 32.76 (1.83%) | 32.44 | 32.44 - 32.76 | 1.1533 times | Fri 28 November 2025 | 32.17 (-0.25%) | 32.17 | 32.17 - 32.17 | 0.3305 times | Wed 26 November 2025 | 32.25 (2.51%) | 32.25 | 32.25 - 32.25 | 0.6609 times | Tue 25 November 2025 | 31.46 (0%) | 31.99 | 31.99 - 31.99 | 0 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.94 and 32.09
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.01 (0.09%) | 31.87 | 31.87 - 32.02 | 0.5911 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.8913 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1631 times | Fri 21 November 2025 | 31.46 (-2.6%) | 31.99 | 31.13 - 32.14 | 1.0659 times | Fri 14 November 2025 | 32.30 (-0.4%) | 32.72 | 32.19 - 33.12 | 1.7441 times | Fri 07 November 2025 | 32.43 (-1.07%) | 32.49 | 32.43 - 32.88 | 0.5596 times | Fri 31 October 2025 | 32.78 (-2.59%) | 33.72 | 32.26 - 33.80 | 1.7267 times | Fri 24 October 2025 | 33.65 (1.02%) | 33.58 | 33.11 - 33.69 | 0.6194 times | Fri 17 October 2025 | 33.31 (-1.51%) | 33.71 | 33.18 - 33.78 | 2.2036 times | Fri 10 October 2025 | 33.82 (-5.29%) | 35.57 | 33.82 - 35.57 | 0.4351 times | Fri 03 October 2025 | 35.71 (0.51%) | 35.93 | 35.71 - 36.15 | 1.538 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.5 and 32.39
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.01 (-0.5%) | 32.44 | 31.87 - 32.76 | 0.2149 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5121 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.8588 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.3245 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1116 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9656 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3639 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9303 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0586 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.6597 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 0.946 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 30.43 and 38.11
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.01 (1.59%) | 31.50 | 28.85 - 36.53 | 0.7347 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.6617 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.0457 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 0.9982 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.2161 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3435 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.11 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.07 | 32.1 |
| 12 day EMA | 32.12 | 32.14 | 32.16 |
| 20 day EMA | 32.25 | 32.27 | 32.3 |
| 35 day EMA | 32.69 | 32.73 | 32.77 |
| 50 day EMA | 33.17 | 33.22 | 33.27 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.1 | 32.24 |
| 12 day SMA | 32.11 | 32.07 | 32 |
| 20 day SMA | 32.07 | 32.12 | 32.17 |
| 35 day SMA | 32.47 | 32.52 | 32.55 |
| 50 day SMA | 33.11 | 33.19 | 33.26 |
| 100 day SMA | 34.31 | 34.34 | 34.38 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 33.44 | 33.45 | 33.46 |
Videos related to: AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
