ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VICE Historical charts - Advisorshares Vice ETF

Historical charts for Stock VICE - Share Advisorshares Vice ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.45
  • 12Day Average: 33.54
  • 20Day Average: 33.52
  • 50Day Average: 33.38
  • 100Day Average: 32.92
  • 150Day Average: 32.76

VICE Indicators & signals

Indicator MACD (12,26,9)

33.56, 33.5, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 38.24, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 34.08 34.00 to 34.08 0.21% 4 times
28 Tue Jul 2026 34.01 34.01 to 34.19 1.52% 3.48 times
27 Mon Jul 2026 33.50 33.46 to 33.50 2.04% 1.71 times
24 Fri Jul 2026 32.83 33.06 to 33.06 0% 0 times
24 Fri Jul 2026 32.83 33.06 to 33.06 0% 0 times
23 Thu Jul 2026 32.83 32.81 to 32.91 -2.81% 3.02 times
22 Wed Jul 2026 33.78 33.45 to 33.45 0% 0 times
21 Tue Jul 2026 33.78 33.78 to 33.78 -0.97% 1.25 times
20 Mon Jul 2026 34.11 34.11 to 34.11 1.55% 0.55 times
17 Fri Jul 2026 33.59 33.79 to 33.79 0% 0 times
16 Thu Jul 2026 33.59 33.71 to 33.71 0% 0 times
15 Wed Jul 2026 33.59 33.59 to 33.59 0.12% 1.26 times

Technical analysis forecast of VICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VICE VICE at this time. Stock is rising and might rise more.

It appears as if VICE VICE gave a large move recently.

Stock of VICE (VICE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VICE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VICE stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.51 as target. However if you take a buy trade in VICE, then use 33.9 as stoploss and 34.3 as target.

Tomorrow's movement Prediction of VICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.95

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VICE Historical charts - Share Advisorshares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VICE Historical charts - Share Advisorshares Vice ETF

 

Back to top