ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VICE Historical charts - Advisorshares Vice ETF

Historical charts for Stock VICE - Share Advisorshares Vice ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.56
  • 12Day Average: 33.53
  • 20Day Average: 33.51
  • 50Day Average: 33.39
  • 100Day Average: 32.94
  • 150Day Average: 32.76

VICE Indicators & signals

Indicator MACD (12,26,9)

33.53, 33.49, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 32.43, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 33.37 33.32 to 33.37 -2.08% 1.43 times
29 Wed Jul 2026 34.08 34.00 to 34.08 0.21% 2.86 times
28 Tue Jul 2026 34.01 34.01 to 34.19 1.52% 2.48 times
27 Mon Jul 2026 33.50 33.46 to 33.50 2.04% 1.22 times
24 Fri Jul 2026 32.83 33.06 to 33.06 0% 0 times
24 Fri Jul 2026 32.83 33.06 to 33.06 0% 0 times
23 Thu Jul 2026 32.83 32.81 to 32.91 -2.81% 2.15 times
22 Wed Jul 2026 33.78 33.45 to 33.45 0% 0 times
21 Tue Jul 2026 33.78 33.78 to 33.78 -0.97% 0.89 times
20 Mon Jul 2026 34.11 34.11 to 34.11 1.55% 0.39 times
17 Fri Jul 2026 33.59 33.79 to 33.79 0% 0 times
16 Thu Jul 2026 33.59 33.71 to 33.71 0% 0 times

Technical analysis forecast for VICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICE VICE at this time. Stock is falling and might fall more.

It appears as if VICE VICE gave a large move recently.

Stock of VICE (VICE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VICE is bearish for shortterm, and stock might move down till 33.1 or till 32.7. Use a stoploss of 33.5 and if the stock hits stoploss, then it can shoot up till 33.86

Tomorrow's movement Prediction of VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VICE Historical charts - Share Advisorshares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VICE Historical charts - Share Advisorshares Vice ETF

 

Back to top