AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 32.06 and 32.12
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.11 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.17 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.09 (-0.19%) | 32.15 | 32.09 - 32.15 | 1.5989 times | Mon 12 January 2026 | 32.15 (1.39%) | 31.66 | 31.66 - 32.19 | 2.1719 times | Fri 09 January 2026 | 31.71 (0.35%) | 31.75 | 31.71 - 31.75 | 1.8032 times | Thu 08 January 2026 | 31.60 (0.77%) | 31.60 | 31.60 - 31.60 | 0.4188 times | Wed 07 January 2026 | 31.36 (-1.41%) | 31.32 | 31.32 - 31.39 | 1.2022 times | Tue 06 January 2026 | 31.81 (-0.22%) | 31.61 | 31.61 - 31.61 | 0 times | Mon 05 January 2026 | 31.88 (0.28%) | 31.77 | 31.77 - 31.88 | 0.6011 times | Fri 02 January 2026 | 31.79 (-0.16%) | 31.95 | 31.79 - 31.95 | 1.0018 times | Wed 31 December 2025 | 31.84 (-1.24%) | 31.84 | 31.84 - 31.84 | 1.2022 times | Tue 30 December 2025 | 32.24 (0%) | 32.05 | 32.05 - 32.05 | 0 times | Mon 29 December 2025 | 32.24 (0.62%) | 32.24 | 32.24 - 32.24 | 0.2905 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.88 and 32.41
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.09 (1.2%) | 31.66 | 31.66 - 32.19 | 1.0966 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.1706 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.7254 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.5489 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.8688 times | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.4491 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.955 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1748 times | Fri 21 November 2025 | 31.46 (-2.6%) | 31.99 | 31.13 - 32.14 | 1.1421 times | Fri 14 November 2025 | 32.30 (-0.4%) | 32.72 | 32.19 - 33.12 | 1.8687 times | Fri 07 November 2025 | 32.43 (-1.07%) | 32.49 | 32.43 - 32.88 | 0.5996 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.71 and 32.58
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.09 (0.79%) | 31.95 | 31.32 - 32.19 | 0.3445 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.5731 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5097 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.8548 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.3182 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1064 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9564 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3574 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9259 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0536 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.6566 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 31.71 and 32.58
| Yearly Target 1 | 31 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 31.866666666667 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.09 (0.79%) | 31.95 | 31.32 - 32.19 | 0.025 times | Wed 31 December 2025 | 31.84 (1.05%) | 31.50 | 28.85 - 36.53 | 0.877 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.7664 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.2111 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 1.1561 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.5666 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3978 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.8
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.14 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.84 | 31.69 |
| 12 day EMA | 31.91 | 31.88 | 31.83 |
| 20 day EMA | 31.97 | 31.96 | 31.94 |
| 35 day EMA | 32.09 | 32.09 | 32.09 |
| 50 day EMA | 32.21 | 32.22 | 32.22 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.73 | 31.67 |
| 12 day SMA | 31.9 | 31.91 | 31.91 |
| 20 day SMA | 32.01 | 32 | 32 |
| 35 day SMA | 32.03 | 32.01 | 31.99 |
| 50 day SMA | 32.14 | 32.16 | 32.18 |
| 100 day SMA | 33.54 | 33.58 | 33.62 |
| 150 day SMA | 33.98 | 33.99 | 34 |
| 200 day SMA | 33.42 | 33.41 | 33.41 |


