AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 30.89 and 31.27
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.206666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.59 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.08 (-1.77%) | 31.46 | 31.08 - 31.46 | 1.5565 times | Thu 19 March 2026 | 31.64 (-3.03%) | 31.90 | 31.64 - 31.90 | 2.8745 times | Tue 17 March 2026 | 32.63 (0.34%) | 32.63 | 32.63 - 32.63 | 0.4498 times | Mon 16 March 2026 | 32.52 (0.18%) | 32.52 | 32.52 - 32.52 | 0.4498 times | Fri 13 March 2026 | 32.46 (0.03%) | 32.46 | 32.46 - 32.46 | 0.4184 times | Thu 12 March 2026 | 32.45 (1.22%) | 32.25 | 32.25 - 32.45 | 2.2492 times | Wed 11 March 2026 | 32.06 (-2.2%) | 32.49 | 32.49 - 32.49 | 0 times | Tue 10 March 2026 | 32.78 (2.25%) | 32.78 | 32.78 - 32.78 | 0.4498 times | Mon 09 March 2026 | 32.06 (-1.26%) | 32.06 | 32.06 - 32.06 | 0.6073 times | Fri 06 March 2026 | 32.47 (-0.15%) | 32.47 | 32.47 - 32.47 | 0.9447 times | Thu 05 March 2026 | 32.52 (0.03%) | 32.50 | 32.50 - 32.60 | 4.0486 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 30.31 and 31.86
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.8405 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.5873 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.4966 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.4965 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.6539 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.4206 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.5604 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 1.9086 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.9547 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 1.0809 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.5995 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 30.23 and 31.93
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.08 (-4.69%) | 32.43 | 31.08 - 32.78 | 0.3491 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.6017 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.7658 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6185 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.55 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.9224 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.4225 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1939 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.1112 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.4649 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9992 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 30.09 and 32.08
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.08 (-2.39%) | 31.95 | 31.08 - 33.07 | 0.1137 times | Wed 31 December 2025 | 31.84 (1.05%) | 31.50 | 28.85 - 36.53 | 0.8658 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.7566 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.1957 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 1.1414 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.534 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3927 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Vice VICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.22 | 32.51 |
| 12 day EMA | 32.15 | 32.35 | 32.48 |
| 20 day EMA | 32.28 | 32.41 | 32.49 |
| 35 day EMA | 32.34 | 32.41 | 32.46 |
| 50 day EMA | 32.36 | 32.41 | 32.44 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.34 | 32.42 |
| 12 day SMA | 32.27 | 32.36 | 32.42 |
| 20 day SMA | 32.41 | 32.48 | 32.52 |
| 35 day SMA | 32.47 | 32.51 | 32.54 |
| 50 day SMA | 32.47 | 32.47 | 32.48 |
| 100 day SMA | 32.37 | 32.39 | 32.4 |
| 150 day SMA | 33.28 | 33.31 | 33.34 |
| 200 day SMA | 33.63 | 33.64 | 33.65 |


