AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 32.29 and 32.35
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.34 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.4 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.32 (-1.19%) | 32.38 | 32.32 - 32.38 | 0.6652 times | Fri 14 August 2026 | 32.71 (0.18%) | 32.60 | 32.60 - 32.71 | 0.1056 times | Thu 13 August 2026 | 32.65 (0.55%) | 32.46 | 32.46 - 32.65 | 0.8067 times | Wed 12 August 2026 | 32.47 (-1.13%) | 32.35 | 32.35 - 32.56 | 2.6396 times | Tue 11 August 2026 | 32.84 (-0.39%) | 32.87 | 32.84 - 32.89 | 0.4223 times | Mon 10 August 2026 | 32.97 (-1.79%) | 33.23 | 32.96 - 33.23 | 3.5899 times | Fri 07 August 2026 | 33.57 (0.27%) | 33.55 | 33.55 - 33.59 | 0.5036 times | Thu 06 August 2026 | 33.48 (-0.36%) | 33.36 | 33.36 - 33.48 | 0.2112 times | Wed 05 August 2026 | 33.60 (0.54%) | 33.66 | 33.60 - 33.76 | 0.6335 times | Tue 04 August 2026 | 33.42 (0.66%) | 33.49 | 33.42 - 33.49 | 0.4223 times | Mon 03 August 2026 | 33.20 (-0.3%) | 33.57 | 33.20 - 33.57 | 1.5838 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.29 and 32.35
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.32 (-1.19%) | 32.38 | 32.32 - 32.38 | 0.2791 times | Fri 14 August 2026 | 32.71 (-2.56%) | 33.23 | 32.35 - 33.23 | 3.1736 times | Fri 07 August 2026 | 33.57 (0.81%) | 33.57 | 33.20 - 33.76 | 1.4074 times | Fri 31 July 2026 | 33.30 (1.43%) | 33.46 | 33.21 - 34.19 | 1.0796 times | Fri 24 July 2026 | 32.83 (-2.26%) | 34.11 | 32.81 - 34.11 | 0.4266 times | Fri 17 July 2026 | 33.59 (0.3%) | 33.98 | 33.55 - 33.98 | 0.563 times | Fri 10 July 2026 | 33.49 (-0.03%) | 33.35 | 33.26 - 33.49 | 0.3987 times | Thu 02 July 2026 | 33.50 (-0.5%) | 33.68 | 33.40 - 33.78 | 1.0716 times | Fri 26 June 2026 | 33.67 (0.99%) | 33.29 | 33.07 - 33.75 | 1.379 times | Thu 18 June 2026 | 33.34 (-1.94%) | 33.81 | 32.90 - 33.81 | 0.2215 times | Fri 12 June 2026 | 34.00 (4.13%) | 32.75 | 32.75 - 34.00 | 1.0853 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.6 and 33.04
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.32 (-2.94%) | 33.57 | 32.32 - 33.76 | 1.4145 times | Fri 31 July 2026 | 33.30 (-0.3%) | 33.40 | 32.81 - 34.19 | 0.9763 times | Tue 30 June 2026 | 33.40 (0.42%) | 33.25 | 32.58 - 34.00 | 0.9934 times | Fri 29 May 2026 | 33.26 (-0.57%) | 33.28 | 32.72 - 33.74 | 0.8847 times | Thu 30 April 2026 | 33.45 (5.42%) | 31.70 | 31.47 - 33.45 | 1.0127 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.9215 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.8517 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 1.166 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.9417 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.8375 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.4046 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 31.7 and 34.81
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 32.53 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.32 (1.51%) | 31.95 | 31.08 - 34.19 | 0.3495 times | Wed 31 December 2025 | 31.84 (1.05%) | 31.50 | 28.85 - 36.53 | 0.8399 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.7354 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.1529 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 1.0793 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.4593 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3837 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.8 | 32.84 |
| 12 day EMA | 32.95 | 33.06 | 33.12 |
| 20 day EMA | 33.11 | 33.19 | 33.24 |
| 35 day EMA | 33.23 | 33.28 | 33.31 |
| 50 day EMA | 33.28 | 33.32 | 33.34 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.73 | 32.9 |
| 12 day SMA | 33.04 | 33.13 | 33.25 |
| 20 day SMA | 33.24 | 33.33 | 33.37 |
| 35 day SMA | 33.37 | 33.41 | 33.43 |
| 50 day SMA | 33.36 | 33.38 | 33.39 |
| 100 day SMA | 33.03 | 33.02 | 33.01 |
| 150 day SMA | 32.84 | 32.83 | 32.82 |
| 200 day SMA | 32.68 | 32.69 | 32.69 |


