AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 31.88 and 31.94
Intraday Target 1 | 31.86 |
Intraday Target 2 | 31.89 |
Intraday Target 3 | 31.92 |
Intraday Target 4 | 31.95 |
Intraday Target 5 | 31.98 |
Daily price and volume Advisorshares Vice
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 31.92 (-0.62%) | 31.95 | 31.89 - 31.95 | 1.7647 times |
Mon 24 March 2025 | 32.12 (1.84%) | 32.12 | 32.12 - 32.12 | 0.2941 times |
Fri 21 March 2025 | 31.54 (-0.91%) | 31.51 | 31.51 - 31.54 | 0.5882 times |
Thu 20 March 2025 | 31.83 (-0.13%) | 31.83 | 31.83 - 31.83 | 0.2941 times |
Wed 19 March 2025 | 31.87 (0.73%) | 31.71 | 31.65 - 31.87 | 2.3529 times |
Tue 18 March 2025 | 31.64 (-2.22%) | 31.64 | 31.64 - 31.64 | 0.2941 times |
Mon 17 March 2025 | 32.36 (0.9%) | 32.17 | 32.17 - 32.36 | 0.5882 times |
Fri 14 March 2025 | 32.07 (2.13%) | 31.90 | 31.90 - 32.07 | 0.8824 times |
Thu 13 March 2025 | 31.40 (-1.91%) | 31.77 | 31.40 - 31.77 | 0.8824 times |
Wed 12 March 2025 | 32.01 (-0.16%) | 32.10 | 31.89 - 32.10 | 2.0588 times |
Tue 11 March 2025 | 32.06 (0.94%) | 31.60 | 31.60 - 32.07 | 6.4706 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.79 and 32.02
Weekly Target 1 | 31.75 |
Weekly Target 2 | 31.83 |
Weekly Target 3 | 31.976666666667 |
Weekly Target 4 | 32.06 |
Weekly Target 5 | 32.21 |
Weekly price and volumes for Advisorshares Vice
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 31.92 (1.2%) | 32.12 | 31.89 - 32.12 | 0.297 times |
Fri 21 March 2025 | 31.54 (-1.65%) | 32.17 | 31.51 - 32.36 | 0.594 times |
Fri 14 March 2025 | 32.07 (-1.69%) | 31.76 | 31.40 - 32.10 | 1.6124 times |
Fri 07 March 2025 | 32.62 (-2.04%) | 33.26 | 32.48 - 33.34 | 0.9623 times |
Fri 28 February 2025 | 33.30 (-0.86%) | 33.24 | 33.09 - 33.62 | 1.2729 times |
Fri 21 February 2025 | 33.59 (-1.5%) | 34.04 | 33.59 - 34.53 | 1.2305 times |
Wed 19 February 2025 | 34.10 (-1.19%) | 34.69 | 33.94 - 34.69 | 0.7213 times |
Fri 14 February 2025 | 34.51 (3.95%) | 33.85 | 33.25 - 34.51 | 1.4851 times |
Fri 07 February 2025 | 33.20 (3.04%) | 31.98 | 31.98 - 33.50 | 0.8062 times |
Fri 31 January 2025 | 32.22 (0%) | 31.72 | 31.72 - 32.74 | 1.0183 times |
Fri 24 January 2025 | 32.22 (1.83%) | 32.07 | 31.61 - 32.22 | 0.6365 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 30.69 and 32.63
Monthly Target 1 | 30.28 |
Monthly Target 2 | 31.1 |
Monthly Target 3 | 32.22 |
Monthly Target 4 | 33.04 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Advisorshares Vice
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 31.92 (-4.14%) | 33.26 | 31.40 - 33.34 | 0.752 times |
Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 1.1969 times |
Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 1.0306 times |
Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.7034 times |
Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 1.1417 times |
Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.8931 times |
Mon 30 September 2024 | 31.93 (3.4%) | 30.42 | 29.93 - 32.03 | 0.755 times |
Fri 30 August 2024 | 30.88 (1.71%) | 29.58 | 28.08 - 30.96 | 0.7396 times |
Wed 31 July 2024 | 30.36 (5.71%) | 28.43 | 28.43 - 30.39 | 1.1707 times |
Fri 28 June 2024 | 28.72 (-0.1%) | 28.82 | 28.10 - 28.94 | 0.6169 times |
Fri 31 May 2024 | 28.75 (4.74%) | 27.29 | 27.29 - 29.35 | 0.7743 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 31.13 and 35.48
Yearly Target 1 | 27.97 |
Yearly Target 2 | 29.94 |
Yearly Target 3 | 32.316666666667 |
Yearly Target 4 | 34.29 |
Yearly Target 5 | 36.67 |
Yearly price and volumes Advisorshares Vice
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 31.92 (1.3%) | 31.50 | 30.34 - 34.69 | 0.175 times |
Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.7519 times |
Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.1524 times |
Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 1.1 times |
Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.4422 times |
Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3785 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
DMA period | DMA value |
5 day DMA | 31.86 |
12 day DMA | 31.88 |
20 day DMA | 32.33 |
35 day DMA | 32.9 |
50 day DMA | 32.64 |
100 day DMA | 32.51 |
150 day DMA | 32.07 |
200 day DMA | 31.36 |
EMA (exponential moving average) of Advisorshares Vice VICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.9 | 31.89 | 31.77 |
12 day EMA | 32.05 | 32.07 | 32.06 |
20 day EMA | 32.24 | 32.27 | 32.29 |
35 day EMA | 32.29 | 32.31 | 32.32 |
50 day EMA | 32.4 | 32.42 | 32.43 |
SMA (simple moving average) of Advisorshares Vice VICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.86 | 31.8 | 31.85 |
12 day SMA | 31.88 | 31.94 | 31.97 |
20 day SMA | 32.33 | 32.39 | 32.45 |
35 day SMA | 32.9 | 32.92 | 32.92 |
50 day SMA | 32.64 | 32.62 | 32.59 |
100 day SMA | 32.51 | 32.52 | 32.51 |
150 day SMA | 32.07 | 32.06 | 32.05 |
200 day SMA | 31.36 | 31.34 | 31.33 |