Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 32.64 and 32.64
| Intraday Target 1 | 32.616666666667 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.62 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 32.66 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.71 (0%) | 32.57 | 32.57 - 32.57 | 0 times | Thu 15 January 2026 | 32.71 (0.96%) | 32.93 | 32.64 - 32.93 | 2.055 times | Wed 14 January 2026 | 32.40 (0.97%) | 32.40 | 32.40 - 32.40 | 1.0874 times | Tue 13 January 2026 | 32.09 (-0.19%) | 32.15 | 32.09 - 32.15 | 1.4064 times | Mon 12 January 2026 | 32.15 (1.39%) | 31.66 | 31.66 - 32.19 | 1.9105 times | Fri 09 January 2026 | 31.71 (0.35%) | 31.75 | 31.71 - 31.75 | 1.5862 times | Thu 08 January 2026 | 31.60 (0.77%) | 31.60 | 31.60 - 31.60 | 0.3683 times | Wed 07 January 2026 | 31.36 (-1.41%) | 31.32 | 31.32 - 31.39 | 1.0575 times | Tue 06 January 2026 | 31.81 (-0.22%) | 31.61 | 31.61 - 31.61 | 0 times | Mon 05 January 2026 | 31.88 (0.28%) | 31.77 | 31.77 - 31.88 | 0.5287 times | Fri 02 January 2026 | 31.79 (-0.16%) | 31.95 | 31.79 - 31.95 | 0.8812 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.19 and 33.46
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 1.9345 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.0604 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.6572 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.4972 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.787 times | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.3127 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.8651 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1584 times | Fri 21 November 2025 | 31.46 (-2.6%) | 31.99 | 31.13 - 32.14 | 1.0346 times | Fri 14 November 2025 | 32.30 (-0.4%) | 32.72 | 32.19 - 33.12 | 1.6928 times | Fri 07 November 2025 | 32.43 (-1.07%) | 32.49 | 32.43 - 32.88 | 0.5432 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.02 and 33.63
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.71 (2.73%) | 31.95 | 31.32 - 32.93 | 0.4778 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.5652 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5027 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.843 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.3 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.0911 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9294 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3387 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9131 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0391 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.6475 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 32.02 and 33.63
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.71 (2.73%) | 31.95 | 31.32 - 32.93 | 0.035 times | Wed 31 December 2025 | 31.84 (1.05%) | 31.50 | 28.85 - 36.53 | 0.8757 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.7653 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.2094 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 1.1544 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.5629 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3972 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.8
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.14 |
| 100 day DMA | 33.44 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.29 | 32.08 |
| 12 day EMA | 32.19 | 32.1 | 31.99 |
| 20 day EMA | 32.14 | 32.08 | 32.01 |
| 35 day EMA | 32.15 | 32.12 | 32.09 |
| 50 day EMA | 32.23 | 32.21 | 32.19 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.21 | 31.99 |
| 12 day SMA | 32 | 31.97 | 31.93 |
| 20 day SMA | 32.09 | 32.05 | 32.02 |
| 35 day SMA | 32.13 | 32.09 | 32.06 |
| 50 day SMA | 32.14 | 32.14 | 32.14 |
| 100 day SMA | 33.44 | 33.48 | 33.51 |
| 150 day SMA | 33.95 | 33.96 | 33.97 |
| 200 day SMA | 33.43 | 33.42 | 33.42 |
Videos related to: AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
