Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 32.04 and 32.15
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.17 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.07 (-0.12%) | 32.00 | 32.00 - 32.11 | 2.1813 times | Thu 11 December 2025 | 32.11 (0.31%) | 31.75 | 31.75 - 32.11 | 1.2118 times | Wed 10 December 2025 | 32.01 (-0.03%) | 32.01 | 32.01 - 32.01 | 0.2424 times | Tue 09 December 2025 | 32.02 (0.44%) | 32.02 | 32.02 - 32.02 | 0.366 times | Mon 08 December 2025 | 31.88 (-0.31%) | 31.87 | 31.87 - 31.97 | 2.0262 times | Fri 05 December 2025 | 31.98 (-0.93%) | 32.10 | 31.98 - 32.10 | 1.1003 times | Thu 04 December 2025 | 32.28 (-0.12%) | 32.25 | 32.08 - 32.28 | 1.5414 times | Wed 03 December 2025 | 32.32 (-1.34%) | 32.32 | 32.32 - 32.32 | 0.4847 times | Tue 02 December 2025 | 32.76 (0%) | 32.41 | 32.41 - 32.41 | 0 times | Mon 01 December 2025 | 32.76 (1.83%) | 32.44 | 32.44 - 32.76 | 0.8459 times | Fri 28 November 2025 | 32.17 (-0.25%) | 32.17 | 32.17 - 32.17 | 0.2424 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.91 and 32.27
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.2568 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.8283 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1516 times | Fri 21 November 2025 | 31.46 (-2.6%) | 31.99 | 31.13 - 32.14 | 0.9905 times | Fri 14 November 2025 | 32.30 (-0.4%) | 32.72 | 32.19 - 33.12 | 1.6207 times | Fri 07 November 2025 | 32.43 (-1.07%) | 32.49 | 32.43 - 32.88 | 0.52 times | Fri 31 October 2025 | 32.78 (-2.59%) | 33.72 | 32.26 - 33.80 | 1.6045 times | Fri 24 October 2025 | 33.65 (1.02%) | 33.58 | 33.11 - 33.69 | 0.5756 times | Fri 17 October 2025 | 33.31 (-1.51%) | 33.71 | 33.18 - 33.78 | 2.0477 times | Fri 10 October 2025 | 33.82 (-5.29%) | 35.57 | 33.82 - 35.57 | 0.4043 times | Fri 03 October 2025 | 35.71 (0.51%) | 35.93 | 35.71 - 36.15 | 1.4291 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.41 and 32.42
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.07 (-0.31%) | 32.44 | 31.75 - 32.76 | 0.3217 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5065 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.8495 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.31 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.0995 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9442 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.349 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9201 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0471 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.6525 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 0.9357 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 30.46 and 38.14
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.07 (1.78%) | 31.50 | 28.85 - 36.53 | 0.7408 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.661 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.0445 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 0.9971 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.2136 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3431 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesVice in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.96 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.07 | 32.05 |
| 12 day EMA | 32.11 | 32.12 | 32.12 |
| 20 day EMA | 32.22 | 32.24 | 32.25 |
| 35 day EMA | 32.63 | 32.66 | 32.69 |
| 50 day EMA | 33.08 | 33.12 | 33.16 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32 | 32.03 |
| 12 day SMA | 32.22 | 32.17 | 32.11 |
| 20 day SMA | 32 | 32.02 | 32.07 |
| 35 day SMA | 32.4 | 32.43 | 32.47 |
| 50 day SMA | 32.96 | 33.03 | 33.11 |
| 100 day SMA | 34.23 | 34.27 | 34.31 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 33.43 | 33.44 | 33.44 |
Videos related to: AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
