Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VICE
- VICE Experts view
- Tomorrow's Movement VICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 32.45 and 32.85
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.516666666667 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 32.92 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (0.34%) | 32.25 | 32.25 - 32.65 | 0.7806 times | Thu 19 February 2026 | 32.54 (0.06%) | 32.54 | 32.54 - 32.54 | 0.2692 times | Wed 18 February 2026 | 32.52 (0.49%) | 32.52 | 32.52 - 32.52 | 0.2692 times | Tue 17 February 2026 | 32.36 (-0.09%) | 32.58 | 32.26 - 32.58 | 1.1629 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 1.5962 times | Fri 13 February 2026 | 32.39 (0.22%) | 32.05 | 32.05 - 32.49 | 1.3459 times | Thu 12 February 2026 | 32.32 (-1.43%) | 32.32 | 32.32 - 32.32 | 0.3392 times | Wed 11 February 2026 | 32.79 (-0.82%) | 32.77 | 32.71 - 32.79 | 3.9677 times | Tue 10 February 2026 | 33.06 (0.55%) | 32.79 | 32.79 - 32.79 | 0 times | Mon 09 February 2026 | 32.88 (-0.54%) | 32.88 | 32.88 - 32.88 | 0.2692 times | Fri 06 February 2026 | 33.06 (2.13%) | 32.92 | 32.92 - 33.06 | 2.5572 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.45 and 32.85
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.538 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.346 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.2838 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 1.5703 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.7854 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 0.8893 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.1386 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.1723 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.7265 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.5497 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.87 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.35 and 33.36
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (0.55%) | 32.40 | 32.05 - 33.06 | 0.5122 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.7231 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.584 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5194 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.871 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.3432 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1273 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9934 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3831 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9434 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0736 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice VICE are 31.99 and 33.73
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (2.54%) | 31.95 | 31.32 - 33.06 | 0.087 times | Wed 31 December 2025 | 31.84 (1.05%) | 31.50 | 28.85 - 36.53 | 0.8692 times | Tue 31 December 2024 | 31.51 (16.57%) | 27.10 | 26.45 - 34.37 | 0.7596 times | Fri 29 December 2023 | 27.03 (1.27%) | 27.00 | 23.90 - 29.78 | 1.2004 times | Fri 30 December 2022 | 26.69 (-19.07%) | 33.14 | 23.57 - 33.20 | 1.1458 times | Fri 31 December 2021 | 32.98 (7.43%) | 30.86 | 29.48 - 36.86 | 2.5438 times | Thu 31 December 2020 | 30.70 (0%) | 27.21 | 26.95 - 31.73 | 0.3943 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.76 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.49 | 32.47 |
| 12 day EMA | 32.55 | 32.53 | 32.53 |
| 20 day EMA | 32.52 | 32.51 | 32.51 |
| 35 day EMA | 32.45 | 32.44 | 32.43 |
| 50 day EMA | 32.32 | 32.31 | 32.3 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.44 | 32.4 |
| 12 day SMA | 32.61 | 32.59 | 32.57 |
| 20 day SMA | 32.6 | 32.61 | 32.63 |
| 35 day SMA | 32.42 | 32.4 | 32.39 |
| 50 day SMA | 32.33 | 32.32 | 32.31 |
| 100 day SMA | 32.76 | 32.79 | 32.81 |
| 150 day SMA | 33.67 | 33.69 | 33.71 |
| 200 day SMA | 33.67 | 33.67 | 33.66 |
Videos related to: AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
