ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.59 and 2.76

Intraday Target 12.45
Intraday Target 22.56
Intraday Target 32.6233333333333
Intraday Target 42.73
Intraday Target 52.79

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (3.91%) 2.54 2.52 - 2.69 0.4928 times
Wed 18 February 2026 2.56 (1.59%) 2.53 2.50 - 2.64 0.5652 times
Tue 17 February 2026 2.52 (-7.69%) 2.65 2.40 - 2.67 1.2232 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.859 times
Fri 13 February 2026 2.73 (3.8%) 2.73 2.68 - 2.85 0.859 times
Thu 12 February 2026 2.63 (-13.77%) 2.98 2.61 - 3.01 1.6384 times
Wed 11 February 2026 3.05 (4.1%) 3.04 2.74 - 3.06 1.3379 times
Tue 10 February 2026 2.93 (7.72%) 2.76 2.62 - 2.96 1.1833 times
Mon 09 February 2026 2.72 (13.33%) 2.43 2.40 - 2.76 1.0135 times
Fri 06 February 2026 2.40 (8.6%) 2.30 2.29 - 2.41 0.8278 times
Thu 05 February 2026 2.21 (-11.24%) 2.37 2.21 - 2.47 0.9584 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.53 and 2.82

Weekly Target 12.29
Weekly Target 22.48
Weekly Target 32.5833333333333
Weekly Target 42.77
Weekly Target 52.87

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-2.56%) 2.65 2.40 - 2.69 0.4936 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.1859 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.3053 times
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.3101 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 2.0293 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.1998 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 1.0122 times
Fri 09 January 2026 2.05 (13.26%) 1.91 1.89 - 2.14 0.7247 times
Fri 02 January 2026 1.81 (-12.98%) 2.09 1.80 - 2.09 0.789 times
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 0.95 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.1082 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.34 and 3.38

Monthly Target 11.54
Monthly Target 22.1
Monthly Target 32.58
Monthly Target 43.14
Monthly Target 53.62

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (18.75%) 2.20 2.02 - 3.06 0.9798 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.54 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.3478 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.8246 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.3358 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.6785 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6751 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3511 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6368 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6305 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.6209 times

monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 2.23 and 3.63

Yearly Target 11.15
Yearly Target 21.91
Yearly Target 32.5533333333333
Yearly Target 43.31
Yearly Target 53.95

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (35.71%) 1.93 1.80 - 3.20 0.79 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.7933 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.9797 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.5847 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.5904 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.4079 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 1.1008 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.5089 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.4143 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.8301 times
Fri 30 December 2016 0.96 (242.86%) 0.28 0.27 - 2.09 2.5664 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.

VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistaGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.43
50 day DMA 2.33
100 day DMA 2.11
150 day DMA 1.83
200 day DMA 1.63

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.66
12 day EMA2.632.632.64
20 day EMA2.592.582.58
35 day EMA2.472.462.45
50 day EMA2.332.322.31

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.73
12 day SMA2.642.632.6
20 day SMA2.652.652.63
35 day SMA2.432.412.39
50 day SMA2.332.322.3
100 day SMA2.112.12.1
150 day SMA1.831.811.8
200 day SMA1.631.621.61

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top