ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.24 and 2.36

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.33
Intraday Target 42.38
Intraday Target 52.45

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 22 June 2026 2.31 (-3.75%) 2.39 2.28 - 2.40 0.5295 times
Thu 18 June 2026 2.40 (0.84%) 2.38 2.36 - 2.51 1.0461 times
Wed 17 June 2026 2.38 (-5.93%) 2.53 2.38 - 2.59 0.8078 times
Tue 16 June 2026 2.53 (1.2%) 2.41 2.41 - 2.66 1.4956 times
Mon 15 June 2026 2.50 (6.84%) 2.35 2.35 - 2.51 0.7717 times
Fri 12 June 2026 2.34 (4.93%) 2.24 2.21 - 2.34 1.0698 times
Thu 11 June 2026 2.23 (5.69%) 2.15 2.10 - 2.25 1.5179 times
Wed 10 June 2026 2.11 (-2.76%) 2.09 2.09 - 2.19 1.0564 times
Tue 09 June 2026 2.17 (-1.81%) 2.24 2.07 - 2.29 0.9221 times
Mon 08 June 2026 2.21 (2.31%) 2.18 2.16 - 2.29 0.7831 times
Fri 05 June 2026 2.16 (-8.86%) 2.30 2.15 - 2.31 1.653 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.24 and 2.36

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 22 June 2026 2.31 (-3.75%) 2.39 2.28 - 2.40 0.1768 times
Thu 18 June 2026 2.40 (2.56%) 2.35 2.35 - 2.66 1.3762 times
Fri 12 June 2026 2.34 (8.33%) 2.18 2.07 - 2.34 1.7864 times
Fri 05 June 2026 2.16 (-10.37%) 2.32 2.15 - 2.48 1.3978 times
Fri 29 May 2026 2.41 (7.59%) 2.25 2.17 - 2.44 0.6936 times
Fri 22 May 2026 2.24 (2.75%) 2.18 2.06 - 2.30 1.0584 times
Fri 15 May 2026 2.18 (-3.11%) 2.24 2.11 - 2.40 0.7318 times
Fri 08 May 2026 2.25 (9.76%) 2.04 2.03 - 2.38 0.8533 times
Fri 01 May 2026 2.05 (-8.89%) 2.23 2.01 - 2.25 0.7423 times
Fri 24 April 2026 2.25 (0.45%) 2.21 2.05 - 2.30 1.1834 times
Fri 17 April 2026 2.24 (11.44%) 1.98 1.95 - 2.31 0.761 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.9 and 2.49

Monthly Target 11.76
Monthly Target 22.03
Monthly Target 32.3466666666667
Monthly Target 42.62
Monthly Target 52.94

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 22 June 2026 2.31 (-4.15%) 2.32 2.07 - 2.66 0.8818 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6524 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.6897 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.21 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.065 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.2594 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1022 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.6744 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.0924 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.3727 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.5179 times

monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 2.02 and 3.5

Yearly Target 10.93
Yearly Target 21.62
Yearly Target 32.41
Yearly Target 43.1
Yearly Target 53.89

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 22 June 2026 2.31 (17.86%) 1.93 1.72 - 3.20 1.9497 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.4422 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.8532 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.5074 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.5019 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.2246 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 0.9723 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.4495 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.366 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.7332 times
Fri 30 December 2016 0.96 (0%) 0.66 0.60 - 2.09 2.0788 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vista Gold VGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.

VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VistaGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.27
50 day DMA 2.23
100 day DMA 2.3
150 day DMA 2.22
200 day DMA 2.12

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.392.39
12 day EMA2.352.362.35
20 day EMA2.312.312.3
35 day EMA2.282.282.27
50 day EMA2.232.232.22

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.4
12 day SMA2.312.312.31
20 day SMA2.312.312.3
35 day SMA2.272.272.26
50 day SMA2.232.222.21
100 day SMA2.32.312.31
150 day SMA2.222.212.21
200 day SMA2.122.112.1

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top