Munafa Stock Market Course + Intraday & FNO calls 
VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 1.85 and 2.01
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.14 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (-0.52%) | 1.94 | 1.92 - 2.08 | 1.4479 times | Thu 04 December 2025 | 1.94 (-2.51%) | 1.99 | 1.91 - 1.99 | 0.7107 times | Wed 03 December 2025 | 1.99 (2.05%) | 1.99 | 1.94 - 2.00 | 0.9338 times | Tue 02 December 2025 | 1.95 (-1.02%) | 2.00 | 1.86 - 2.00 | 0.8306 times | Mon 01 December 2025 | 1.97 (0%) | 1.99 | 1.91 - 2.00 | 1.2877 times | Fri 28 November 2025 | 1.97 (5.35%) | 1.91 | 1.91 - 2.03 | 1.3359 times | Wed 26 November 2025 | 1.87 (10%) | 1.70 | 1.69 - 1.87 | 1.1208 times | Tue 25 November 2025 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.75 | 0.7697 times | Mon 24 November 2025 | 1.71 (6.21%) | 1.63 | 1.60 - 1.71 | 0.6021 times | Fri 21 November 2025 | 1.61 (-4.73%) | 1.69 | 1.57 - 1.69 | 0.9608 times | Thu 20 November 2025 | 1.69 (-7.14%) | 1.80 | 1.66 - 1.85 | 1.2292 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 1.79 and 2.01
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (-2.03%) | 1.99 | 1.86 - 2.08 | 0.6969 times | Fri 28 November 2025 | 1.97 (22.36%) | 1.63 | 1.60 - 2.03 | 0.5121 times | Fri 21 November 2025 | 1.61 (-9.04%) | 1.74 | 1.57 - 1.88 | 0.7086 times | Fri 14 November 2025 | 1.77 (7.27%) | 1.69 | 1.67 - 1.89 | 1.4674 times | Fri 07 November 2025 | 1.65 (-1.2%) | 1.59 | 1.43 - 1.65 | 0.6739 times | Fri 31 October 2025 | 1.67 (-3.47%) | 1.69 | 1.60 - 1.76 | 0.7734 times | Fri 24 October 2025 | 1.73 (-12.63%) | 1.98 | 1.66 - 2.05 | 1.456 times | Fri 17 October 2025 | 1.98 (-10%) | 2.20 | 1.90 - 2.32 | 1.9522 times | Tue 07 October 2025 | 2.20 (1.85%) | 2.22 | 2.15 - 2.30 | 0.5527 times | Fri 03 October 2025 | 2.16 (3.85%) | 2.21 | 2.08 - 2.27 | 1.2069 times | Fri 26 September 2025 | 2.08 (-7.56%) | 2.33 | 1.90 - 2.35 | 1.6535 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 1.79 and 2.01
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (-2.03%) | 1.99 | 1.86 - 2.08 | 0.2322 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 1.1201 times | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 1.8144 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 2.2799 times | Fri 29 August 2025 | 1.23 (32.26%) | 0.94 | 0.91 - 1.25 | 0.917 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.4769 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 0.865 times | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 0.8565 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 0.8434 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 0.5946 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.2748 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 1.24 and 3.15
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.93 (244.64%) | 0.56 | 0.55 - 2.46 | 2.1252 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.8588 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.5126 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.5175 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.2342 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 0.965 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.4461 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3632 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.7277 times | Fri 30 December 2016 | 0.96 (242.86%) | 0.28 | 0.27 - 2.09 | 2.2498 times | Thu 31 December 2015 | 0.28 (0%) | 0.30 | 0.26 - 0.37 | 0.0472 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vista Gold VGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 54 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.
VistaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.87 | 1.86 | 1.85 |
| 20 day EMA | 1.85 | 1.84 | 1.83 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.95 |
| 12 day SMA | 1.85 | 1.83 | 1.81 |
| 20 day SMA | 1.8 | 1.79 | 1.77 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.89 | 1.9 | 1.9 |
| 100 day SMA | 1.56 | 1.55 | 1.54 |
| 150 day SMA | 1.39 | 1.38 | 1.37 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
