Munafa Stock Market Course + Intraday & FNO calls 
VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 2.18 and 2.28
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2533333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.35 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.24 (3.7%) | 2.25 | 2.21 - 2.31 | 1.1526 times | Thu 16 April 2026 | 2.16 (3.35%) | 2.13 | 2.10 - 2.20 | 0.8817 times | Wed 15 April 2026 | 2.09 (-0.95%) | 2.10 | 2.07 - 2.17 | 0.7345 times | Tue 14 April 2026 | 2.11 (3.94%) | 2.06 | 2.02 - 2.12 | 0.9182 times | Mon 13 April 2026 | 2.03 (1%) | 1.98 | 1.95 - 2.06 | 0.8893 times | Fri 10 April 2026 | 2.01 (0%) | 2.04 | 1.99 - 2.06 | 0.7541 times | Thu 09 April 2026 | 2.01 (2.55%) | 1.95 | 1.93 - 2.03 | 1.0455 times | Wed 08 April 2026 | 1.96 (-2%) | 2.15 | 1.94 - 2.17 | 1.7315 times | Tue 07 April 2026 | 2.00 (-2.44%) | 2.03 | 1.94 - 2.05 | 1.4159 times | Mon 06 April 2026 | 2.05 (0.49%) | 2.04 | 2.01 - 2.07 | 0.4766 times | Thu 02 April 2026 | 2.04 (-0.49%) | 1.95 | 1.86 - 2.08 | 0.6776 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 2.1 and 2.46
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.24 (11.44%) | 1.98 | 1.95 - 2.31 | 0.6921 times | Fri 10 April 2026 | 2.01 (-1.47%) | 2.04 | 1.93 - 2.17 | 0.8202 times | Thu 02 April 2026 | 2.04 (12.71%) | 1.88 | 1.73 - 2.13 | 0.6726 times | Fri 27 March 2026 | 1.81 (1.12%) | 1.80 | 1.77 - 2.06 | 1.6547 times | Fri 20 March 2026 | 1.79 (-13.53%) | 2.05 | 1.72 - 2.16 | 1.4363 times | Fri 13 March 2026 | 2.07 (-14.11%) | 2.32 | 2.00 - 2.54 | 1.4188 times | Fri 06 March 2026 | 2.41 (-13.93%) | 2.88 | 2.33 - 2.89 | 0.9889 times | Fri 27 February 2026 | 2.80 (3.32%) | 2.75 | 2.58 - 3.04 | 1.3616 times | Fri 20 February 2026 | 2.71 (-0.73%) | 2.65 | 2.40 - 2.75 | 0.7341 times | Fri 13 February 2026 | 2.73 (0%) | 2.73 | 2.68 - 2.85 | 0.2209 times | Fri 13 February 2026 | 2.73 (13.75%) | 2.43 | 2.40 - 3.06 | 1.551 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 2.05 and 2.5
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.24 (14.29%) | 1.95 | 1.86 - 2.31 | 0.4018 times | Tue 31 March 2026 | 1.96 (-30%) | 2.88 | 1.72 - 2.89 | 1.341 times | Fri 27 February 2026 | 2.80 (25%) | 2.20 | 2.02 - 3.06 | 1.2304 times | Fri 30 January 2026 | 2.24 (14.29%) | 1.93 | 1.80 - 3.20 | 1.3958 times | Wed 31 December 2025 | 1.96 (-0.51%) | 1.99 | 1.82 - 2.47 | 1.2216 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 0.7474 times | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 1.2107 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 1.5213 times | Fri 29 August 2025 | 1.23 (32.26%) | 0.94 | 0.91 - 1.25 | 0.6119 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.3182 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 0.5772 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 1.98 and 3.46
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.24 (14.29%) | 1.93 | 1.72 - 3.20 | 1.4095 times | Wed 31 December 2025 | 1.96 (250%) | 0.56 | 0.55 - 2.47 | 2.6054 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.9138 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.5454 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.5507 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.3132 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 1.0268 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.4746 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3865 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.7743 times | Fri 30 December 2016 | 0.96 (0%) | 0.34 | 0.33 - 2.09 | 2.3583 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vista Gold VGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.09 | 2.06 |
| 12 day EMA | 2.08 | 2.05 | 2.03 |
| 20 day EMA | 2.09 | 2.07 | 2.06 |
| 35 day EMA | 2.18 | 2.18 | 2.18 |
| 50 day EMA | 2.31 | 2.31 | 2.32 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.08 | 2.05 |
| 12 day SMA | 2.06 | 2.04 | 2.01 |
| 20 day SMA | 1.99 | 1.97 | 1.96 |
| 35 day SMA | 2.16 | 2.17 | 2.19 |
| 50 day SMA | 2.32 | 2.33 | 2.33 |
| 100 day SMA | 2.24 | 2.23 | 2.23 |
| 150 day SMA | 2.12 | 2.12 | 2.11 |
| 200 day SMA | 1.86 | 1.85 | 1.85 |
Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
