Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock VGZ Historical charts - Vista Gold Corp
Historical charts for Stock VGZ - Share Vista Gold Corp trades in AMEX
Recent prices of VGZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1.94 | 1.91 to 1.99 | -2.51% | 0.67 times |
| 03 Wed Dec 2025 | 1.99 | 1.94 to 2.00 | 2.05% | 0.88 times |
| 02 Tue Dec 2025 | 1.95 | 1.86 to 2.00 | -1.02% | 0.79 times |
| 01 Mon Dec 2025 | 1.97 | 1.91 to 2.00 | 0% | 1.22 times |
| 28 Fri Nov 2025 | 1.97 | 1.91 to 2.03 | 5.35% | 1.26 times |
| 26 Wed Nov 2025 | 1.87 | 1.69 to 1.87 | 10% | 1.06 times |
| 25 Tue Nov 2025 | 1.70 | 1.65 to 1.75 | -0.58% | 0.73 times |
| 24 Mon Nov 2025 | 1.71 | 1.60 to 1.71 | 6.21% | 0.57 times |
| 21 Fri Nov 2025 | 1.61 | 1.57 to 1.69 | -4.73% | 0.91 times |
| 20 Thu Nov 2025 | 1.69 | 1.66 to 1.85 | -7.14% | 1.16 times |
| 19 Wed Nov 2025 | 1.82 | 1.76 to 1.88 | 5.2% | 1.41 times |
| 18 Tue Nov 2025 | 1.73 | 1.66 to 1.75 | 0% | 0.52 times |
Technical analysis forecast of VGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGZ VGZ at this time. Stock is rising and might rise more.
It appears as if VGZ VGZ gave a large move recently.
Stock of VGZ (VGZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VGZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.84. However, stock will show a bullish move above 2.
Tomorrow's movement Prediction of VGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock VGZ Historical charts - Share Vista Gold Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
