Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 158.72 and 159.32
| Intraday Target 1 | 158.28 |
| Intraday Target 2 | 158.56 |
| Intraday Target 3 | 158.87666666667 |
| Intraday Target 4 | 159.16 |
| Intraday Target 5 | 159.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.85 (-0.58%) | 158.83 | 158.59 - 159.19 | 0.3407 times | Thu 14 May 2026 | 159.77 (0.53%) | 159.41 | 159.41 - 160.02 | 1.811 times | Wed 13 May 2026 | 158.92 (-0.28%) | 158.83 | 158.26 - 159.20 | 1.3741 times | Tue 12 May 2026 | 159.37 (-0.78%) | 159.36 | 158.68 - 159.62 | 0.3083 times | Mon 11 May 2026 | 160.62 (-0.65%) | 161.50 | 160.62 - 162.24 | 1.8161 times | Fri 08 May 2026 | 161.67 (0.29%) | 161.83 | 161.01 - 161.87 | 0.7944 times | Thu 07 May 2026 | 161.21 (0.01%) | 162.02 | 160.85 - 162.29 | 1.052 times | Wed 06 May 2026 | 161.19 (0.39%) | 161.26 | 160.90 - 161.44 | 0.6888 times | Tue 05 May 2026 | 160.57 (1.22%) | 159.73 | 159.70 - 160.57 | 0.3251 times | Mon 04 May 2026 | 158.64 (-0.79%) | 159.35 | 158.35 - 160.25 | 1.4896 times | Fri 01 May 2026 | 159.91 (0.21%) | 160.09 | 159.67 - 160.23 | 0.9876 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 156.57 and 160.55
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 161.31 |
| Weekly Target 5 | 163.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.85 (-1.74%) | 161.50 | 158.26 - 162.24 | 0.6381 times | Fri 08 May 2026 | 161.67 (1.1%) | 159.35 | 158.35 - 162.29 | 0.4912 times | Fri 01 May 2026 | 159.91 (0.96%) | 158.83 | 156.97 - 160.23 | 0.692 times | Fri 24 April 2026 | 158.39 (-0.6%) | 158.74 | 156.85 - 160.55 | 0.6145 times | Fri 17 April 2026 | 159.35 (4.08%) | 152.77 | 152.77 - 160.21 | 0.6317 times | Fri 10 April 2026 | 153.10 (1.86%) | 150.24 | 149.88 - 155.10 | 0.9041 times | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 1.225 times | Fri 27 March 2026 | 145.92 (-1.28%) | 150.17 | 145.77 - 151.98 | 1.1438 times | Fri 20 March 2026 | 147.81 (-1.51%) | 151.25 | 147.14 - 152.67 | 3.0384 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.6213 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.797 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 156.54 and 160.57
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.85 (-0.46%) | 160.09 | 158.26 - 162.29 | 0.3415 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8538 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.7762 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2114 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0429 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9314 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0387 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8617 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2331 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7093 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.942 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 152.27 and 170.13
| Yearly Target 1 | 138.16 |
| Yearly Target 2 | 148.51 |
| Yearly Target 3 | 156.02333333333 |
| Yearly Target 4 | 166.37 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.85 (3.38%) | 154.56 | 145.68 - 163.54 | 0.4761 times | Wed 31 December 2025 | 153.65 (9.06%) | 141.85 | 116.51 - 157.36 | 1.4803 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.7017 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.5669 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.7445 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9567 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.4194 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.2075 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4469 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.01
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 158, while middle bands are at 159 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and US VFQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 160.03 |
| 20 day DMA | 159.44 |
| 35 day DMA | 156.51 |
| 50 day DMA | 154.92 |
| 100 day DMA | 156.17 |
| 150 day DMA | 154.5 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.5 | 159.82 | 159.84 |
| 12 day EMA | 159.51 | 159.63 | 159.6 |
| 20 day EMA | 158.87 | 158.87 | 158.77 |
| 35 day EMA | 157.4 | 157.31 | 157.17 |
| 50 day EMA | 155.6 | 155.47 | 155.29 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 160.07 | 160.36 |
| 12 day SMA | 160.03 | 159.91 | 159.76 |
| 20 day SMA | 159.44 | 159.46 | 159.32 |
| 35 day SMA | 156.51 | 156.2 | 155.92 |
| 50 day SMA | 154.92 | 154.9 | 154.84 |
| 100 day SMA | 156.17 | 156.14 | 156.09 |
| 150 day SMA | 154.5 | 154.44 | 154.39 |
| 200 day SMA | 153.23 | 153.18 | 153.12 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
