ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 157 and 158.67

Intraday Target 1155.63
Intraday Target 2156.7
Intraday Target 3157.30333333333
Intraday Target 4158.37
Intraday Target 5158.97

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 February 2026 157.76 (-0.37%) 156.24 156.24 - 157.91 0.3812 times
Thu 26 February 2026 158.35 (0.76%) 157.65 157.09 - 158.37 0.1855 times
Wed 25 February 2026 157.16 (0.42%) 156.81 156.21 - 157.28 5.8003 times
Tue 24 February 2026 156.51 (0.98%) 155.02 155.02 - 156.51 0.5606 times
Mon 23 February 2026 154.99 (-2.15%) 157.63 154.30 - 157.63 0.5531 times
Fri 20 February 2026 158.39 (0.4%) 157.76 156.97 - 158.39 0.4335 times
Thu 19 February 2026 157.76 (-0.34%) 157.43 156.65 - 157.76 0.6652 times
Wed 18 February 2026 158.30 (0.65%) 157.61 157.61 - 158.82 0.4186 times
Tue 17 February 2026 157.28 (0.01%) 157.20 156.11 - 157.84 0.5902 times
Fri 13 February 2026 157.26 (0%) 156.24 156.19 - 158.11 0.4118 times
Fri 13 February 2026 157.26 (0.75%) 156.24 156.19 - 158.11 0.4111 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 156.03 and 160.1

Weekly Target 1152.74
Weekly Target 2155.25
Weekly Target 3156.81
Weekly Target 4159.32
Weekly Target 5160.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 February 2026 157.76 (-0.4%) 157.63 154.30 - 158.37 2.6484 times
Fri 20 February 2026 158.39 (0.72%) 157.20 156.11 - 158.82 0.7461 times
Fri 13 February 2026 157.26 (0%) 156.24 156.19 - 158.11 0.1458 times
Fri 13 February 2026 157.26 (-2.2%) 159.89 155.25 - 160.04 0.606 times
Fri 06 February 2026 160.79 (2.44%) 156.66 155.87 - 160.79 0.8033 times
Fri 30 January 2026 156.96 (-0.56%) 158.48 155.97 - 158.49 0.7521 times
Fri 23 January 2026 157.85 (-0.25%) 155.96 155.57 - 163.54 0.7882 times
Fri 16 January 2026 158.24 (-0.12%) 157.70 157.21 - 159.60 0.7136 times
Fri 09 January 2026 158.43 (2.86%) 154.43 154.43 - 158.74 1.5325 times
Fri 02 January 2026 154.03 (-1.68%) 156.15 153.15 - 156.37 1.264 times
Fri 26 December 2025 156.66 (0.42%) 156.32 155.61 - 156.95 0.5204 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 156.03 and 162.52

Monthly Target 1151.13
Monthly Target 2154.44
Monthly Target 3157.61666666667
Monthly Target 4160.93
Monthly Target 5164.11

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.2507 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.0451 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.9334 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 1.0409 times
Fri 31 October 2025 150.53 (-0.19%) 150.55 146.31 - 154.07 0.8635 times
Tue 30 September 2025 150.82 (0.31%) 148.85 148.39 - 153.21 1.2357 times
Fri 29 August 2025 150.35 (3.9%) 143.39 141.78 - 151.37 0.7262 times
Thu 31 July 2025 144.71 (0.69%) 144.73 141.96 - 148.55 0.944 times
Mon 30 June 2025 143.72 (3.59%) 138.34 136.98 - 144.06 1.0572 times
Fri 30 May 2025 138.74 (5.48%) 131.74 131.18 - 141.66 0.9034 times
Wed 30 April 2025 131.53 (-1.59%) 132.83 116.51 - 136.00 2.812 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFQY are 155.46 and 165.85

Yearly Target 1147.76
Yearly Target 2152.76
Yearly Target 3158.15
Yearly Target 4163.15
Yearly Target 5168.54

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 27 February 2026 157.76 (2.67%) 154.56 153.15 - 163.54 0.2127 times
Wed 31 December 2025 153.65 (9.06%) 141.85 116.51 - 157.36 1.5174 times
Tue 31 December 2024 140.89 (11.4%) 126.11 122.96 - 150.36 1.756 times
Fri 29 December 2023 126.47 (20.62%) 106.16 102.36 - 127.98 1.6179 times
Fri 30 December 2022 104.85 (-16.95%) 126.80 94.69 - 126.99 1.8139 times
Fri 31 December 2021 126.25 (26.64%) 98.46 97.88 - 130.25 0.9881 times
Thu 31 December 2020 99.69 (15.18%) 86.54 54.07 - 100.24 0.4273 times
Tue 31 December 2019 86.55 (23.98%) 69.18 68.91 - 87.04 0.2114 times
Mon 31 December 2018 69.81 (0%) 77.19 65.82 - 87.05 0.4554 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFQY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (VFQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 156.95
12 day DMA 157.26
20 day DMA 157.83
35 day DMA 157.88
50 day DMA 157.34
100 day DMA 154.16
150 day DMA 152.56
200 day DMA 149.94

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.52157.4156.93
12 day EMA157.51157.47157.31
20 day EMA157.58157.56157.48
35 day EMA157.46157.44157.39
50 day EMA157.22157.2157.15

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.95157.08156.96
12 day SMA157.26157.33157.41
20 day SMA157.83157.79157.75
35 day SMA157.88157.89157.85
50 day SMA157.34157.3157.25
100 day SMA154.16154.1154.03
150 day SMA152.56152.49152.42
200 day SMA149.94149.82149.71

Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top