ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFQY Historical charts - U.S. Quality Factor Vanguard ETF

Historical charts for Stock VFQY - Share U.S. Quality Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 159.51
  • 12Day Average: 160.17
  • 20Day Average: 159.51
  • 50Day Average: 155.02
  • 100Day Average: 156.23
  • 150Day Average: 154.61

VFQY Indicators & signals

Indicator MACD (12,26,9)

159.62, 158.46, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 26.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFQY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 158.85 158.59 to 159.19 -0.58% 0.32 times
14 Thu May 2026 159.77 159.41 to 160.02 0.53% 1.7 times
13 Wed May 2026 158.92 158.26 to 159.20 -0.28% 1.29 times
12 Tue May 2026 159.37 158.68 to 159.62 -0.78% 0.29 times
11 Mon May 2026 160.62 160.62 to 162.24 -0.65% 1.7 times
08 Fri May 2026 161.67 161.01 to 161.87 0.29% 0.74 times
07 Thu May 2026 161.21 160.85 to 162.29 0.01% 0.99 times
06 Wed May 2026 161.19 160.90 to 161.44 -0.06% 0.65 times
06 Wed May 2026 161.28 160.90 to 161.44 0.44% 0.95 times
05 Tue May 2026 160.57 159.70 to 160.57 1.22% 0.3 times
04 Mon May 2026 158.64 158.35 to 160.25 -0.79% 1.4 times
01 Fri May 2026 159.91 159.67 to 160.23 0.21% 0.93 times

Technical analysis forecast for VFQY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFQY VFQY at this time. Stock is falling and might fall more.

It appears as if VFQY VFQY gave a large move recently.

Stock of VFQY (VFQY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VFQY is bearish for shortterm, and stock might move down till 157.8 or till 156.3. Use a stoploss of 159 and if the stock hits stoploss, then it can shoot up till 160.22

Tomorrow's movement Prediction of VFQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

 

Back to top