ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFQY Historical charts - U.S. Quality Factor Vanguard ETF

Historical charts for Stock VFQY - Share U.S. Quality Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 156.95
  • 12Day Average: 157.26
  • 20Day Average: 157.83
  • 50Day Average: 157.34
  • 100Day Average: 154.16
  • 150Day Average: 152.56

VFQY Indicators & signals

Indicator MACD (12,26,9)

157.51, 157.5, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 22.75, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFQY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 157.76 156.24 to 157.91 -0.37% 0.38 times
26 Thu Feb 2026 158.35 157.09 to 158.37 0.76% 0.18 times
25 Wed Feb 2026 157.16 156.21 to 157.28 0.42% 5.78 times
24 Tue Feb 2026 156.51 155.02 to 156.51 0.98% 0.56 times
23 Mon Feb 2026 154.99 154.30 to 157.63 -2.15% 0.55 times
20 Fri Feb 2026 158.39 156.97 to 158.39 0.4% 0.43 times
19 Thu Feb 2026 157.76 156.65 to 157.76 -0.34% 0.66 times
18 Wed Feb 2026 158.30 157.61 to 158.82 0.65% 0.42 times
17 Tue Feb 2026 157.28 156.11 to 157.84 0.01% 0.59 times
13 Fri Feb 2026 157.26 156.19 to 158.11 0% 0.41 times
13 Fri Feb 2026 157.26 156.19 to 158.11 0.75% 0.41 times
12 Thu Feb 2026 156.09 155.25 to 159.19 -1.59% 0.48 times

Technical analysis forecast of VFQY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFQY VFQY at this time. Stock is rising and might rise more.

It appears as if VFQY VFQY gave a large move recently.

Stock of VFQY (VFQY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VFQY is bullish for shortterm, and stock might move up till 158.9 or till 160.4. Use a stoploss of 157.57 and if this stock hits its stoploss, then it can fall down till 156.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

 

Back to top