ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFQY Historical charts - U.S. Quality Factor Vanguard ETF

Historical charts for Stock VFQY - Share U.S. Quality Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 169.8
  • 12Day Average: 168.17
  • 20Day Average: 167.02
  • 50Day Average: 163.34
  • 100Day Average: 158.8
  • 150Day Average: 158

VFQY Indicators & signals

Indicator MACD (12,26,9)

168.39, 166.44, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

36.47, 31.52, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFQY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 169.97 169.74 to 171.35 -0.28% 0.78 times
01 Wed Jul 2026 170.45 169.54 to 171.68 0.09% 0.75 times
30 Tue Jun 2026 170.29 169.53 to 170.55 0.56% 0.67 times
29 Mon Jun 2026 169.34 169.20 to 169.66 0.23% 0.22 times
26 Fri Jun 2026 168.95 167.04 to 169.11 0.81% 1.29 times
25 Thu Jun 2026 167.59 167.59 to 169.29 0.73% 1.06 times
24 Wed Jun 2026 166.38 165.38 to 167.37 0.2% 4.72 times
23 Tue Jun 2026 166.04 165.68 to 166.70 -0.88% 0.37 times
22 Mon Jun 2026 167.52 167.12 to 168.42 0.02% 0.27 times
18 Thu Jun 2026 167.48 167.22 to 167.81 1.08% 0.38 times
17 Wed Jun 2026 165.69 165.69 to 169.17 -1.54% 0.27 times
16 Tue Jun 2026 168.29 168.29 to 169.66 -0.07% 0.37 times

Technical analysis forecast of VFQY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFQY VFQY at this time. Stock is rising and might rise more.

It appears as if VFQY VFQY gave a large move recently.

Stock of VFQY (VFQY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFQY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFQY stays above 169.5, but if it comes below 169.5, then a intra day sell could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 167.24 as target. However if you take a buy trade in VFQY, then use 169.5 as stoploss and 172.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

 

Back to top