ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFQY Historical charts - U.S. Quality Factor Vanguard ETF

Historical charts for Stock VFQY - Share U.S. Quality Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 172
  • 12Day Average: 172.52
  • 20Day Average: 173.56
  • 50Day Average: 174.7
  • 100Day Average: 170.3
  • 150Day Average: 165.08

VFQY Indicators & signals

Indicator MACD (12,26,9)

172.63, 173.64, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 22.22, 36.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFQY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 171.10 170.53 to 171.11 -0.63% 0.51 times
25 Fri Sep 2026 172.19 170.96 to 172.43 0.49% 0.81 times
24 Thu Sep 2026 171.35 171.10 to 171.92 -0.33% 4.01 times
23 Wed Sep 2026 171.92 171.89 to 172.85 -0.88% 0.5 times
22 Tue Sep 2026 173.44 173.06 to 173.72 -0.02% 0.44 times
21 Mon Sep 2026 173.48 172.57 to 173.64 0.68% 0.78 times
18 Fri Sep 2026 172.30 171.79 to 172.50 -0.26% 1.47 times
17 Thu Sep 2026 172.75 172.47 to 173.79 0.52% 0.81 times
16 Wed Sep 2026 171.85 171.35 to 173.27 -0.56% 0.54 times
15 Tue Sep 2026 172.81 172.30 to 173.41 -0.61% 0.33 times
14 Mon Sep 2026 173.87 172.91 to 174.01 0.42% 0.31 times
11 Fri Sep 2026 173.15 172.72 to 173.35 0.77% 0.4 times

Technical analysis forecast for VFQY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFQY VFQY at this time. Stock is falling and might fall more.

It appears as if VFQY VFQY gave a large move recently.

Stock of VFQY (VFQY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VFQY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VFQY stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 169.4 as target. However if you take a buy trade in VFQY, then use 171.6 as stoploss and 173.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

 

Back to top