ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFQY Historical charts - U.S. Quality Factor Vanguard ETF

Historical charts for Stock VFQY - Share U.S. Quality Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 176.89
  • 12Day Average: 176.33
  • 20Day Average: 175.18
  • 50Day Average: 174.53
  • 100Day Average: 173.22
  • 150Day Average: 168.64

VFQY Indicators & signals

Indicator MACD (12,26,9)

176.15, 175.2, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 30.26, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFQY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 176.01 175.24 to 176.85 -1.1% 0.77 times
29 Thu Oct 2026 177.97 176.35 to 177.97 0.76% 1.02 times
28 Wed Oct 2026 176.63 176.28 to 177.39 -0.01% 1.78 times
27 Tue Oct 2026 176.65 176.07 to 177.35 -0.3% 0.93 times
26 Mon Oct 2026 177.19 176.38 to 177.55 0.46% 0.54 times
23 Fri Oct 2026 176.37 175.54 to 176.65 -0.58% 1.26 times
22 Thu Oct 2026 177.39 176.51 to 177.68 0.37% 0.24 times
21 Wed Oct 2026 176.74 176.21 to 177.17 0.1% 0.8 times
20 Tue Oct 2026 176.57 176.11 to 176.57 1.11% 0.7 times
19 Mon Oct 2026 174.64 174.23 to 174.98 0.1% 0.66 times
16 Fri Oct 2026 174.47 173.99 to 176.66 -0.47% 2.06 times
15 Thu Oct 2026 175.29 173.42 to 175.78 1.22% 2.51 times

Technical analysis forecast of VFQY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFQY VFQY at this time. Stock is rising and might rise more.

It appears as if VFQY VFQY gave a large move recently.

Stock of VFQY (VFQY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFQY is bullish for shortterm, and stock might move up till 177.2 or till 179.2. Use a stoploss of 175.5 and if this stock hits its stoploss, then it can fall down till 173.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFQY Historical charts - Share U.S. Quality Factor Vanguard ETF

 

Back to top