Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 154.53 and 157.38
| Intraday Target 1 | 152.25 |
| Intraday Target 2 | 153.96 |
| Intraday Target 3 | 155.10333333333 |
| Intraday Target 4 | 156.81 |
| Intraday Target 5 | 157.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.66 (1.53%) | 153.40 | 153.40 - 156.25 | 1.2504 times | Tue 09 December 2025 | 153.31 (0.1%) | 152.82 | 152.82 - 153.77 | 0.8281 times | Mon 08 December 2025 | 153.16 (-0.64%) | 154.06 | 152.94 - 154.06 | 0.8968 times | Fri 05 December 2025 | 154.14 (0.28%) | 153.70 | 153.70 - 154.31 | 0.5012 times | Thu 04 December 2025 | 153.71 (-0.07%) | 153.43 | 153.06 - 153.99 | 0.7054 times | Wed 03 December 2025 | 153.82 (0.91%) | 153.05 | 152.95 - 153.82 | 0.6692 times | Tue 02 December 2025 | 152.43 (0.11%) | 152.54 | 151.92 - 152.85 | 1.4813 times | Mon 01 December 2025 | 152.26 (-0.11%) | 151.32 | 151.32 - 153.24 | 2.7196 times | Fri 28 November 2025 | 152.43 (0.18%) | 152.11 | 152.11 - 152.54 | 0.3875 times | Wed 26 November 2025 | 152.15 (0.61%) | 151.54 | 151.54 - 152.67 | 0.5604 times | Tue 25 November 2025 | 151.23 (1.86%) | 148.37 | 148.37 - 151.64 | 1.6129 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 154.24 and 157.67
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 154.91 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.66 (0.99%) | 154.06 | 152.82 - 156.25 | 0.5224 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.0669 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.6148 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.1973 times | Fri 14 November 2025 | 148.92 (0.09%) | 150.08 | 148.52 - 151.99 | 1.5083 times | Fri 07 November 2025 | 148.79 (-1.16%) | 148.79 | 147.47 - 150.95 | 0.4927 times | Fri 31 October 2025 | 150.53 (-1.26%) | 153.59 | 149.84 - 154.07 | 1.0136 times | Fri 24 October 2025 | 152.45 (2.26%) | 149.90 | 149.90 - 153.30 | 0.8844 times | Fri 17 October 2025 | 149.08 (1.89%) | 148.03 | 146.91 - 151.20 | 0.7519 times | Fri 10 October 2025 | 146.31 (-3.46%) | 152.52 | 146.31 - 152.52 | 0.9477 times | Fri 03 October 2025 | 151.55 (0.49%) | 150.88 | 149.99 - 152.39 | 0.8621 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 153.49 and 158.42
| Monthly Target 1 | 149.48 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 154.41 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 159.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.66 (2.12%) | 151.32 | 151.32 - 156.25 | 0.2881 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.8724 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.7237 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0357 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.6086 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.7912 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.8861 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.7572 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.3568 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.6803 times | Fri 28 February 2025 | 142.65 (-2.61%) | 143.87 | 140.89 - 147.33 | 0.9113 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 136.09 and 175.83
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 129.36 |
| Yearly Target 3 | 142.80666666667 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.66 (10.48%) | 141.85 | 116.51 - 156.25 | 1.3401 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.6087 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.4821 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.6618 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9052 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.3914 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.1936 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4172 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S VFQY is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.18 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 152.73 |
| 20 day DMA | 150.72 |
| 35 day DMA | 150.79 |
| 50 day DMA | 150.57 |
| 100 day DMA | 149.77 |
| 150 day DMA | 146.87 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 153.25 | 153.22 |
| 12 day EMA | 152.72 | 152.19 | 151.99 |
| 20 day EMA | 151.85 | 151.45 | 151.25 |
| 35 day EMA | 151.19 | 150.93 | 150.79 |
| 50 day EMA | 150.93 | 150.74 | 150.63 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 153.63 | 153.45 |
| 12 day SMA | 152.73 | 152.08 | 151.36 |
| 20 day SMA | 150.72 | 150.49 | 150.34 |
| 35 day SMA | 150.79 | 150.66 | 150.54 |
| 50 day SMA | 150.57 | 150.47 | 150.42 |
| 100 day SMA | 149.77 | 149.66 | 149.58 |
| 150 day SMA | 146.87 | 146.73 | 146.6 |
| 200 day SMA | 143.22 | 143.16 | 143.12 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
