ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 170.73 and 172.24

Intraday Target 1170.38
Intraday Target 2171.07
Intraday Target 3171.89
Intraday Target 4172.58
Intraday Target 5173.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 02 October 2026 171.76 (-0.12%) 172.58 171.20 - 172.71 0.6963 times
Thu 01 October 2026 171.97 (0.99%) 170.99 170.09 - 171.97 0.6003 times
Wed 30 September 2026 170.29 (-0.2%) 171.29 170.29 - 171.29 0.8651 times
Tue 29 September 2026 170.63 (-0.27%) 171.26 169.65 - 171.26 1.1182 times
Mon 28 September 2026 171.10 (-0.63%) 170.89 170.53 - 171.11 0.4853 times
Fri 25 September 2026 172.19 (0.49%) 171.61 170.96 - 172.43 0.768 times
Thu 24 September 2026 171.35 (-0.33%) 171.92 171.10 - 171.92 3.8286 times
Wed 23 September 2026 171.92 (-0.88%) 172.85 171.89 - 172.85 0.4747 times
Tue 22 September 2026 173.44 (-0.02%) 173.66 173.06 - 173.72 0.422 times
Mon 21 September 2026 173.48 (0.68%) 173.64 172.57 - 173.64 0.7415 times
Fri 18 September 2026 172.30 (-0.26%) 172.50 171.79 - 172.50 1.4031 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 170.71 and 173.77

Weekly Target 1168.31
Weekly Target 2170.04
Weekly Target 3171.37333333333
Weekly Target 4173.1
Weekly Target 5174.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 02 October 2026 171.76 (-0.25%) 170.89 169.65 - 172.71 1.105 times
Fri 25 September 2026 172.19 (-0.06%) 173.64 170.96 - 173.72 1.8299 times
Fri 18 September 2026 172.30 (-0.49%) 173.35 171.35 - 174.01 0.9699 times
Fri 11 September 2026 173.15 (-2.07%) 176.63 171.58 - 176.63 0.8236 times
Fri 04 September 2026 176.81 (-0.17%) 177.00 174.67 - 177.20 0.6572 times
Fri 28 August 2026 177.11 (-0.62%) 178.06 177.11 - 178.31 0.7957 times
Fri 21 August 2026 178.22 (-0.64%) 179.39 176.87 - 179.65 1.1368 times
Fri 14 August 2026 179.36 (1.26%) 176.90 176.85 - 179.69 1.1216 times
Fri 07 August 2026 177.13 (2.67%) 173.41 173.41 - 178.36 0.7829 times
Fri 31 July 2026 172.52 (1.41%) 171.49 171.08 - 174.55 0.7775 times
Fri 24 July 2026 170.12 (-0.49%) 171.63 168.64 - 171.63 0.4052 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 170.93 and 173.55

Monthly Target 1168.9
Monthly Target 2170.33
Monthly Target 3171.52
Monthly Target 4172.95
Monthly Target 5174.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 02 October 2026 171.76 (0.86%) 170.99 170.09 - 172.71 0.0909 times
Wed 30 September 2026 170.29 (-3.61%) 175.61 169.65 - 177.20 1.1673 times
Mon 31 August 2026 176.66 (2.4%) 173.41 173.41 - 179.69 0.9459 times
Fri 31 July 2026 172.52 (1.31%) 169.54 168.00 - 174.55 0.7591 times
Tue 30 June 2026 170.29 (3.39%) 164.00 162.68 - 170.55 1.0128 times
Fri 29 May 2026 164.71 (3.21%) 160.09 157.76 - 164.85 0.6077 times
Thu 30 April 2026 159.58 (6.94%) 149.50 147.75 - 160.55 0.9468 times
Tue 31 March 2026 149.23 (-5.41%) 155.67 145.68 - 158.39 1.9697 times
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.3433 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.1565 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 1.0329 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFQY are 158.72 and 192.73

Yearly Target 1131.7
Yearly Target 2151.73
Yearly Target 3165.71
Yearly Target 4185.74
Yearly Target 5199.72

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 02 October 2026 171.76 (11.79%) 154.56 145.68 - 179.69 0.7912 times
Wed 31 December 2025 153.65 (9.06%) 141.85 116.51 - 157.36 1.4256 times
Tue 31 December 2024 140.89 (11.4%) 126.11 122.96 - 150.36 1.6388 times
Fri 29 December 2023 126.47 (20.62%) 106.16 102.36 - 127.98 1.5089 times
Fri 30 December 2022 104.85 (-16.95%) 126.80 94.69 - 126.99 1.68 times
Fri 31 December 2021 126.25 (26.64%) 98.46 97.88 - 130.25 0.9213 times
Thu 31 December 2020 99.69 (15.18%) 86.54 54.07 - 100.24 0.4039 times
Tue 31 December 2019 86.55 (23.98%) 69.18 68.91 - 87.04 0.1998 times
Mon 31 December 2018 69.81 (0%) 77.19 65.82 - 87.05 0.4304 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 172 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (VFQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.57 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 171.15
12 day DMA 171.93
20 day DMA 172.58
35 day DMA 174.68
50 day DMA 174.79
100 day DMA 170.61
150 day DMA 165.33
200 day DMA 163.32

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.49171.36171.06
12 day EMA171.96172172.01
20 day EMA172.63172.72172.8
35 day EMA173.26173.35173.43
50 day EMA174.07174.16174.25

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.15171.24171.11
12 day SMA171.93171.94172.01
20 day SMA172.58172.84173.04
35 day SMA174.68174.9175.05
50 day SMA174.79174.73174.69
100 day SMA170.61170.5170.39
150 day SMA165.33165.24165.14
200 day SMA163.32163.24163.17

Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top