Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 176.69 and 177.23
| Intraday Target 1 | 176.28 |
| Intraday Target 2 | 176.55 |
| Intraday Target 3 | 176.82333333333 |
| Intraday Target 4 | 177.09 |
| Intraday Target 5 | 177.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (-0.01%) | 176.61 | 176.56 - 177.10 | 0.4737 times | Thu 03 September 2026 | 176.82 (0.51%) | 176.12 | 175.94 - 177.20 | 1.8114 times | Wed 02 September 2026 | 175.92 (0.68%) | 175.12 | 175.12 - 175.92 | 0.3414 times | Tue 01 September 2026 | 174.73 (-1.09%) | 175.61 | 174.67 - 176.23 | 1.0655 times | Mon 31 August 2026 | 176.66 (-0.25%) | 177.00 | 176.22 - 177.00 | 0.8311 times | Fri 28 August 2026 | 177.11 (-0.6%) | 178.23 | 177.11 - 178.23 | 1.4704 times | Thu 27 August 2026 | 178.18 (0.02%) | 177.99 | 177.72 - 178.31 | 0.9377 times | Wed 26 August 2026 | 178.14 (0.24%) | 178.01 | 177.93 - 178.14 | 0.8098 times | Tue 25 August 2026 | 177.72 (-0.07%) | 177.47 | 177.36 - 177.72 | 1.0229 times | Mon 24 August 2026 | 177.85 (-0.21%) | 178.06 | 177.36 - 178.24 | 1.236 times | Fri 21 August 2026 | 178.22 (0.76%) | 178.40 | 177.61 - 178.40 | 0.9164 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 174.48 and 177.01
| Weekly Target 1 | 173.7 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 176.22666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.8279 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 1.0024 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.4321 times | Fri 14 August 2026 | 179.36 (1.26%) | 176.90 | 176.85 - 179.69 | 1.413 times | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 0.9862 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 0.9794 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.5105 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 0.9908 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 0.9419 times | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 0.9159 times | Fri 26 June 2026 | 168.95 (0.88%) | 167.70 | 165.38 - 169.29 | 2.9105 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 175.74 and 178.27
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 176.22666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (0.08%) | 175.61 | 174.67 - 177.20 | 0.1295 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.9551 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7666 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 1.0227 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.6136 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.9561 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.989 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3565 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.1678 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 1.043 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.1631 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 161.25 and 195.26
| Yearly Target 1 | 133.38 |
| Yearly Target 2 | 155.1 |
| Yearly Target 3 | 167.39333333333 |
| Yearly Target 4 | 189.11 |
| Yearly Target 5 | 201.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.81 (15.07%) | 154.56 | 145.68 - 179.69 | 0.7089 times | Wed 31 December 2025 | 153.65 (9.06%) | 141.85 | 116.51 - 157.36 | 1.4399 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.6553 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.5241 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.6969 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9306 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.4079 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.2018 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4347 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 176, while middle bands are at 177 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.05 and US VFQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 177.09 |
| 20 day DMA | 177.5 |
| 35 day DMA | 175.57 |
| 50 day DMA | 174.05 |
| 100 day DMA | 168.1 |
| 150 day DMA | 163.49 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 176.47 | 176.29 |
| 12 day EMA | 176.84 | 176.84 | 176.84 |
| 20 day EMA | 176.59 | 176.57 | 176.54 |
| 35 day EMA | 175.3 | 175.21 | 175.11 |
| 50 day EMA | 173.7 | 173.57 | 173.44 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 176.25 | 176.52 |
| 12 day SMA | 177.09 | 177.2 | 177.3 |
| 20 day SMA | 177.5 | 177.51 | 177.44 |
| 35 day SMA | 175.57 | 175.41 | 175.27 |
| 50 day SMA | 174.05 | 173.87 | 173.66 |
| 100 day SMA | 168.1 | 167.9 | 167.68 |
| 150 day SMA | 163.49 | 163.36 | 163.23 |
| 200 day SMA | 161.33 | 161.19 | 161.06 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
