Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 159.52 and 162.07
| Intraday Target 1 | 157.39 |
| Intraday Target 2 | 159.09 |
| Intraday Target 3 | 159.94 |
| Intraday Target 4 | 161.64 |
| Intraday Target 5 | 162.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.79 (2.3%) | 158.24 | 158.24 - 160.79 | 0.5466 times | Thu 05 February 2026 | 157.18 (-0.85%) | 157.09 | 156.51 - 158.07 | 1.6079 times | Wed 04 February 2026 | 158.53 (1.25%) | 157.13 | 157.13 - 158.74 | 0.9447 times | Tue 03 February 2026 | 156.58 (-1.44%) | 157.96 | 155.87 - 158.68 | 0.5276 times | Mon 02 February 2026 | 158.87 (1.22%) | 156.66 | 156.66 - 159.00 | 1.5378 times | Fri 30 January 2026 | 156.96 (-0.47%) | 156.58 | 155.97 - 156.96 | 0.9735 times | Thu 29 January 2026 | 157.70 (0.41%) | 157.01 | 156.45 - 157.70 | 0.318 times | Wed 28 January 2026 | 157.05 (-0.6%) | 157.98 | 157.05 - 157.98 | 0.4733 times | Tue 27 January 2026 | 158.00 (-0.23%) | 158.48 | 157.50 - 158.48 | 1.1909 times | Mon 26 January 2026 | 158.37 (0.33%) | 158.48 | 157.85 - 158.49 | 1.8799 times | Fri 23 January 2026 | 157.85 (-0.64%) | 158.75 | 157.41 - 158.75 | 0.9468 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 158.33 and 163.25
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.9305 times | Fri 30 January 2026 | 156.96 (-0.56%) | 158.48 | 155.97 - 158.49 | 0.8713 times | Fri 23 January 2026 | 157.85 (-0.25%) | 155.96 | 155.57 - 163.54 | 0.913 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.8266 times | Fri 09 January 2026 | 158.43 (2.86%) | 154.43 | 154.43 - 158.74 | 1.7752 times | Fri 02 January 2026 | 154.03 (-1.68%) | 156.15 | 153.15 - 156.37 | 1.4642 times | Fri 26 December 2025 | 156.66 (0.42%) | 156.32 | 155.61 - 156.95 | 0.6028 times | Fri 19 December 2025 | 156.00 (-0.19%) | 156.43 | 154.86 - 157.05 | 0.5688 times | Fri 12 December 2025 | 156.30 (1.4%) | 154.06 | 152.82 - 157.36 | 0.9899 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.0577 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.6094 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 158.33 and 163.25
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 159.15 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.2267 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.1674 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 1.0426 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.1627 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.9645 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.3803 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.8112 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 1.0545 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.1809 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 1.0091 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 3.1411 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 156.97 and 167.36
| Yearly Target 1 | 148.77 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 159.16 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.79 (4.65%) | 154.56 | 153.15 - 163.54 | 0.1169 times | Wed 31 December 2025 | 153.65 (9.06%) | 141.85 | 116.51 - 157.36 | 1.534 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.7751 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.6355 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.8337 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9989 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.4319 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.2137 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4603 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S VFQY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.73
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 158 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 158.06 |
| 20 day DMA | 158.07 |
| 35 day DMA | 157.21 |
| 50 day DMA | 156.24 |
| 100 day DMA | 153.19 |
| 150 day DMA | 151.37 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 157.62 | 157.84 |
| 12 day EMA | 158.14 | 157.66 | 157.75 |
| 20 day EMA | 157.74 | 157.42 | 157.45 |
| 35 day EMA | 156.74 | 156.5 | 156.46 |
| 50 day EMA | 155.69 | 155.48 | 155.41 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 157.62 | 157.73 |
| 12 day SMA | 158.06 | 157.87 | 157.74 |
| 20 day SMA | 158.07 | 157.94 | 157.92 |
| 35 day SMA | 157.21 | 157.06 | 157.04 |
| 50 day SMA | 156.24 | 156 | 155.81 |
| 100 day SMA | 153.19 | 153.09 | 153.04 |
| 150 day SMA | 151.37 | 151.27 | 151.2 |
| 200 day SMA | 147.93 | 147.75 | 147.59 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
