US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 157 and 158.67
| Intraday Target 1 | 155.63 |
| Intraday Target 2 | 156.7 |
| Intraday Target 3 | 157.30333333333 |
| Intraday Target 4 | 158.37 |
| Intraday Target 5 | 158.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.76 (-0.37%) | 156.24 | 156.24 - 157.91 | 0.3812 times | Thu 26 February 2026 | 158.35 (0.76%) | 157.65 | 157.09 - 158.37 | 0.1855 times | Wed 25 February 2026 | 157.16 (0.42%) | 156.81 | 156.21 - 157.28 | 5.8003 times | Tue 24 February 2026 | 156.51 (0.98%) | 155.02 | 155.02 - 156.51 | 0.5606 times | Mon 23 February 2026 | 154.99 (-2.15%) | 157.63 | 154.30 - 157.63 | 0.5531 times | Fri 20 February 2026 | 158.39 (0.4%) | 157.76 | 156.97 - 158.39 | 0.4335 times | Thu 19 February 2026 | 157.76 (-0.34%) | 157.43 | 156.65 - 157.76 | 0.6652 times | Wed 18 February 2026 | 158.30 (0.65%) | 157.61 | 157.61 - 158.82 | 0.4186 times | Tue 17 February 2026 | 157.28 (0.01%) | 157.20 | 156.11 - 157.84 | 0.5902 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.4118 times | Fri 13 February 2026 | 157.26 (0.75%) | 156.24 | 156.19 - 158.11 | 0.4111 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 156.03 and 160.1
| Weekly Target 1 | 152.74 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 156.81 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 2.6484 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.7461 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1458 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.606 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.8033 times | Fri 30 January 2026 | 156.96 (-0.56%) | 158.48 | 155.97 - 158.49 | 0.7521 times | Fri 23 January 2026 | 157.85 (-0.25%) | 155.96 | 155.57 - 163.54 | 0.7882 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.7136 times | Fri 09 January 2026 | 158.43 (2.86%) | 154.43 | 154.43 - 158.74 | 1.5325 times | Fri 02 January 2026 | 154.03 (-1.68%) | 156.15 | 153.15 - 156.37 | 1.264 times | Fri 26 December 2025 | 156.66 (0.42%) | 156.32 | 155.61 - 156.95 | 0.5204 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 156.03 and 162.52
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 154.44 |
| Monthly Target 3 | 157.61666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 164.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2507 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0451 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9334 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0409 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8635 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2357 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7262 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.944 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.0572 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.9034 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.812 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 155.46 and 165.85
| Yearly Target 1 | 147.76 |
| Yearly Target 2 | 152.76 |
| Yearly Target 3 | 158.15 |
| Yearly Target 4 | 163.15 |
| Yearly Target 5 | 168.54 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.76 (2.67%) | 154.56 | 153.15 - 163.54 | 0.2127 times | Wed 31 December 2025 | 153.65 (9.06%) | 141.85 | 116.51 - 157.36 | 1.5174 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.756 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.6179 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.8139 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9881 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.4273 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.2114 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4554 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 157.26 |
| 20 day DMA | 157.83 |
| 35 day DMA | 157.88 |
| 50 day DMA | 157.34 |
| 100 day DMA | 154.16 |
| 150 day DMA | 152.56 |
| 200 day DMA | 149.94 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 157.4 | 156.93 |
| 12 day EMA | 157.51 | 157.47 | 157.31 |
| 20 day EMA | 157.58 | 157.56 | 157.48 |
| 35 day EMA | 157.46 | 157.44 | 157.39 |
| 50 day EMA | 157.22 | 157.2 | 157.15 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 157.08 | 156.96 |
| 12 day SMA | 157.26 | 157.33 | 157.41 |
| 20 day SMA | 157.83 | 157.79 | 157.75 |
| 35 day SMA | 157.88 | 157.89 | 157.85 |
| 50 day SMA | 157.34 | 157.3 | 157.25 |
| 100 day SMA | 154.16 | 154.1 | 154.03 |
| 150 day SMA | 152.56 | 152.49 | 152.42 |
| 200 day SMA | 149.94 | 149.82 | 149.71 |


