Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 157.48 and 160.12
| Intraday Target 1 | 155.38 |
| Intraday Target 2 | 156.94 |
| Intraday Target 3 | 158.02 |
| Intraday Target 4 | 159.58 |
| Intraday Target 5 | 160.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.50 (1.84%) | 156.46 | 156.46 - 159.10 | 1.1719 times | Tue 20 January 2026 | 155.64 (-1.64%) | 155.96 | 155.57 - 156.81 | 1.594 times | Fri 16 January 2026 | 158.24 (-0.5%) | 158.48 | 158.07 - 158.72 | 0.5061 times | Thu 15 January 2026 | 159.03 (0.59%) | 158.79 | 158.79 - 159.60 | 0.38 times | Wed 14 January 2026 | 158.10 (0.03%) | 157.46 | 157.21 - 158.10 | 1.3087 times | Tue 13 January 2026 | 158.06 (-0.35%) | 158.94 | 157.58 - 158.94 | 1.1805 times | Mon 12 January 2026 | 158.62 (0.12%) | 157.70 | 157.70 - 158.62 | 0.7853 times | Fri 09 January 2026 | 158.43 (0.19%) | 157.65 | 157.62 - 158.74 | 1.1557 times | Thu 08 January 2026 | 158.13 (0.76%) | 156.47 | 156.47 - 158.33 | 0.915 times | Wed 07 January 2026 | 156.94 (-0.65%) | 158.01 | 156.67 - 158.06 | 1.0029 times | Tue 06 January 2026 | 157.97 (1.25%) | 155.85 | 155.61 - 157.97 | 4.705 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 157.04 and 160.57
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 157.72333333333 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.50 (0.16%) | 155.96 | 155.57 - 159.10 | 0.5173 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.7782 times | Fri 09 January 2026 | 158.43 (2.86%) | 154.43 | 154.43 - 158.74 | 1.6712 times | Fri 02 January 2026 | 154.03 (-1.68%) | 156.15 | 153.15 - 156.37 | 1.3784 times | Fri 26 December 2025 | 156.66 (0.42%) | 156.32 | 155.61 - 156.95 | 0.5675 times | Fri 19 December 2025 | 156.00 (-0.19%) | 156.43 | 154.86 - 157.05 | 0.5355 times | Fri 12 December 2025 | 156.30 (1.4%) | 154.06 | 152.82 - 157.36 | 0.9319 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 0.9957 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.5737 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.0506 times | Fri 14 November 2025 | 148.92 (0.09%) | 150.08 | 148.52 - 151.99 | 1.4076 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 155.83 and 162.28
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.50 (3.16%) | 154.56 | 153.15 - 159.60 | 0.687 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.8266 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.9218 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.7647 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0943 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.6431 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.836 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.9362 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.8 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.4903 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.7755 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 155.83 and 162.28
| Yearly Target 1 | 150.63 |
| Yearly Target 2 | 154.57 |
| Yearly Target 3 | 157.08333333333 |
| Yearly Target 4 | 161.02 |
| Yearly Target 5 | 163.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.50 (3.16%) | 154.56 | 153.15 - 159.60 | 0.073 times | Wed 31 December 2025 | 153.65 (9.06%) | 141.85 | 116.51 - 157.36 | 1.5415 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.7839 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.6436 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.8428 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 1.0038 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.4341 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.2147 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4626 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 157.81 |
| 20 day DMA | 156.94 |
| 35 day DMA | 155.99 |
| 50 day DMA | 153.91 |
| 100 day DMA | 152.29 |
| 150 day DMA | 150.05 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.77 | 157.41 | 158.3 |
| 12 day EMA | 157.5 | 157.32 | 157.62 |
| 20 day EMA | 156.9 | 156.73 | 156.85 |
| 35 day EMA | 155.41 | 155.23 | 155.21 |
| 50 day EMA | 153.97 | 153.79 | 153.71 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 157.81 | 158.41 |
| 12 day SMA | 157.81 | 157.43 | 157.27 |
| 20 day SMA | 156.94 | 156.81 | 156.82 |
| 35 day SMA | 155.99 | 155.81 | 155.71 |
| 50 day SMA | 153.91 | 153.71 | 153.6 |
| 100 day SMA | 152.29 | 152.21 | 152.15 |
| 150 day SMA | 150.05 | 149.93 | 149.84 |
| 200 day SMA | 145.9 | 145.75 | 145.65 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
