ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 148.52 and 150.06

Intraday Target 1148.11
Intraday Target 2148.93
Intraday Target 3149.64666666667
Intraday Target 4150.47
Intraday Target 5151.19

Daily price and volume U S

Date Closing Open Range Volume
Wed 25 March 2026 149.76 (0.55%) 150.36 148.82 - 150.36 0.5422 times
Tue 24 March 2026 148.94 (-0.63%) 148.34 148.19 - 149.76 0.5326 times
Mon 23 March 2026 149.89 (1.41%) 150.17 149.53 - 151.98 0.9884 times
Fri 20 March 2026 147.81 (-1.22%) 149.28 147.14 - 149.51 5.8723 times
Thu 19 March 2026 149.63 (-1.42%) 148.04 148.04 - 150.46 0.6559 times
Tue 17 March 2026 151.78 (0.72%) 151.96 151.40 - 152.67 0.1773 times
Mon 16 March 2026 150.70 (0.41%) 151.25 150.52 - 151.72 0.3728 times
Fri 13 March 2026 150.08 (-0.27%) 150.68 149.69 - 150.68 0.3132 times
Thu 12 March 2026 150.48 (-1.55%) 151.69 150.42 - 151.73 0.497 times
Wed 11 March 2026 152.85 (-0.36%) 153.38 152.04 - 153.38 0.0482 times
Tue 10 March 2026 153.40 (-0.72%) 154.03 153.27 - 154.85 0.2316 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 147.08 and 150.87

Weekly Target 1146.19
Weekly Target 2147.97
Weekly Target 3149.97666666667
Weekly Target 4151.76
Weekly Target 5153.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 25 March 2026 149.76 (1.32%) 150.17 148.19 - 151.98 0.8382 times
Fri 20 March 2026 147.81 (-1.51%) 151.25 147.14 - 152.67 2.8755 times
Fri 13 March 2026 150.08 (-2.55%) 152.42 149.69 - 154.85 0.588 times
Fri 06 March 2026 154.01 (-2.38%) 155.67 152.98 - 158.39 0.7543 times
Fri 27 February 2026 157.76 (-0.4%) 157.63 154.30 - 158.37 2.2964 times
Fri 20 February 2026 158.39 (0.72%) 157.20 156.11 - 158.82 0.6469 times
Fri 13 February 2026 157.26 (0%) 156.24 156.19 - 158.11 0.1264 times
Fri 13 February 2026 157.26 (-2.2%) 159.89 155.25 - 160.04 0.5254 times
Fri 06 February 2026 160.79 (2.44%) 156.66 155.87 - 160.79 0.6966 times
Fri 30 January 2026 156.96 (-0.56%) 158.48 155.97 - 158.49 0.6522 times
Fri 23 January 2026 157.85 (-0.25%) 155.96 155.57 - 163.54 0.6834 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 142.83 and 154.08

Monthly Target 1140.51
Monthly Target 2145.14
Monthly Target 3151.76333333333
Monthly Target 4156.39
Monthly Target 5163.01

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 25 March 2026 149.76 (-5.07%) 155.67 147.14 - 158.39 1.394 times
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.1833 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 0.9887 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.8831 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 0.9847 times
Fri 31 October 2025 150.53 (-0.19%) 150.55 146.31 - 154.07 0.8169 times
Tue 30 September 2025 150.82 (0.31%) 148.85 148.39 - 153.21 1.1691 times
Fri 29 August 2025 150.35 (3.9%) 143.39 141.78 - 151.37 0.687 times
Thu 31 July 2025 144.71 (0.69%) 144.73 141.96 - 148.55 0.8931 times
Mon 30 June 2025 143.72 (3.59%) 138.34 136.98 - 144.06 1.0002 times
Fri 30 May 2025 138.74 (5.48%) 131.74 131.18 - 141.66 0.8547 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFQY are 140.25 and 156.65

Yearly Target 1137.08
Yearly Target 2143.42
Yearly Target 3153.48
Yearly Target 4159.82
Yearly Target 5169.88

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 25 March 2026 149.76 (-2.53%) 154.56 147.14 - 163.54 0.3439 times
Wed 31 December 2025 153.65 (9.06%) 141.85 116.51 - 157.36 1.4947 times
Tue 31 December 2024 140.89 (11.4%) 126.11 122.96 - 150.36 1.7298 times
Fri 29 December 2023 126.47 (20.62%) 106.16 102.36 - 127.98 1.5937 times
Fri 30 December 2022 104.85 (-16.95%) 126.80 94.69 - 126.99 1.7869 times
Fri 31 December 2021 126.25 (26.64%) 98.46 97.88 - 130.25 0.9733 times
Thu 31 December 2020 99.69 (15.18%) 86.54 54.07 - 100.24 0.4209 times
Tue 31 December 2019 86.55 (23.98%) 69.18 68.91 - 87.04 0.2082 times
Mon 31 December 2018 69.81 (0%) 77.19 65.82 - 87.05 0.4486 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.71 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 149.21
12 day DMA 150.82
20 day DMA 153.28
35 day DMA 155.24
50 day DMA 156.02
100 day DMA 154.48
150 day DMA 153.2
200 day DMA 151.04

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.64149.58149.9
12 day EMA150.99151.21151.62
20 day EMA152.38152.66153.05
35 day EMA154.03154.28154.59
50 day EMA155.51155.74156.02

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.21149.61149.96
12 day SMA150.82151.17151.78
20 day SMA153.28153.62153.92
35 day SMA155.24155.43155.72
50 day SMA156.02156.2156.39
100 day SMA154.48154.51154.56
150 day SMA153.2153.19153.19
200 day SMA151.04150.99150.94

Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top