Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 155.39 and 156.83
| Intraday Target 1 | 155.09 |
| Intraday Target 2 | 155.69 |
| Intraday Target 3 | 156.52666666667 |
| Intraday Target 4 | 157.13 |
| Intraday Target 5 | 157.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.30 (-0.59%) | 157.16 | 155.92 - 157.36 | 1.3773 times | Thu 11 December 2025 | 157.23 (1.01%) | 155.12 | 155.12 - 157.23 | 0.9282 times | Wed 10 December 2025 | 155.66 (1.53%) | 153.40 | 153.40 - 156.25 | 1.0629 times | Tue 09 December 2025 | 153.31 (0.1%) | 152.82 | 152.82 - 153.77 | 0.7039 times | Mon 08 December 2025 | 153.16 (-0.64%) | 154.06 | 152.94 - 154.06 | 0.7623 times | Fri 05 December 2025 | 154.14 (0.28%) | 153.70 | 153.70 - 154.31 | 0.4261 times | Thu 04 December 2025 | 153.71 (-0.07%) | 153.43 | 153.06 - 153.99 | 0.5996 times | Wed 03 December 2025 | 153.82 (0.91%) | 153.05 | 152.95 - 153.82 | 0.5689 times | Tue 02 December 2025 | 152.43 (0.11%) | 152.54 | 151.92 - 152.85 | 1.2592 times | Mon 01 December 2025 | 152.26 (-0.11%) | 151.32 | 151.32 - 153.24 | 2.3117 times | Fri 28 November 2025 | 152.43 (0.18%) | 152.11 | 152.11 - 152.54 | 0.3294 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 154.56 and 159.1
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 155.49333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.30 (1.4%) | 154.06 | 152.82 - 157.36 | 0.9532 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.0184 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.5868 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.0974 times | Fri 14 November 2025 | 148.92 (0.09%) | 150.08 | 148.52 - 151.99 | 1.4398 times | Fri 07 November 2025 | 148.79 (-1.16%) | 148.79 | 147.47 - 150.95 | 0.4703 times | Fri 31 October 2025 | 150.53 (-1.26%) | 153.59 | 149.84 - 154.07 | 0.9675 times | Fri 24 October 2025 | 152.45 (2.26%) | 149.90 | 149.90 - 153.30 | 0.8442 times | Fri 17 October 2025 | 149.08 (1.89%) | 148.03 | 146.91 - 151.20 | 0.7178 times | Fri 10 October 2025 | 146.31 (-3.46%) | 152.52 | 146.31 - 152.52 | 0.9046 times | Fri 03 October 2025 | 151.55 (0.49%) | 150.88 | 149.99 - 152.39 | 0.8229 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 153.81 and 159.85
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 154.99333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.30 (2.54%) | 151.32 | 151.32 - 157.36 | 0.3712 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.8649 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.7175 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0268 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.6034 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.7844 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.8785 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.7507 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.3366 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.666 times | Fri 28 February 2025 | 142.65 (-2.61%) | 143.87 | 140.89 - 147.33 | 0.9035 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 136.41 and 177.26
| Yearly Target 1 | 102.54 |
| Yearly Target 2 | 129.42 |
| Yearly Target 3 | 143.39 |
| Yearly Target 4 | 170.27 |
| Yearly Target 5 | 184.24 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.30 (10.94%) | 141.85 | 116.51 - 157.36 | 1.3473 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.6069 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.4805 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.6599 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9042 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.391 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.1934 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4167 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFQY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.72
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 155.13 |
| 12 day DMA | 153.88 |
| 20 day DMA | 151.34 |
| 35 day DMA | 151.08 |
| 50 day DMA | 150.8 |
| 100 day DMA | 150 |
| 150 day DMA | 147.19 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 155.11 | 154.05 |
| 12 day EMA | 153.85 | 153.41 | 152.72 |
| 20 day EMA | 152.74 | 152.36 | 151.85 |
| 35 day EMA | 151.77 | 151.5 | 151.16 |
| 50 day EMA | 151.23 | 151.02 | 150.77 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.13 | 154.7 | 154 |
| 12 day SMA | 153.88 | 153.46 | 152.73 |
| 20 day SMA | 151.34 | 150.99 | 150.72 |
| 35 day SMA | 151.08 | 150.93 | 150.79 |
| 50 day SMA | 150.8 | 150.7 | 150.57 |
| 100 day SMA | 150 | 149.89 | 149.77 |
| 150 day SMA | 147.19 | 147.04 | 146.87 |
| 200 day SMA | 143.36 | 143.29 | 143.22 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
