Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 152.49 and 153.61
| Intraday Target 1 | 152.27 |
| Intraday Target 2 | 152.71 |
| Intraday Target 3 | 153.38666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 154.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.16 (-0.64%) | 154.06 | 152.94 - 154.06 | 0.8561 times | Fri 05 December 2025 | 154.14 (0.28%) | 153.70 | 153.70 - 154.31 | 0.4785 times | Thu 04 December 2025 | 153.71 (-0.07%) | 153.43 | 153.06 - 153.99 | 0.6734 times | Wed 03 December 2025 | 153.82 (0.91%) | 153.05 | 152.95 - 153.82 | 0.6389 times | Tue 02 December 2025 | 152.43 (0.11%) | 152.54 | 151.92 - 152.85 | 1.4141 times | Mon 01 December 2025 | 152.26 (-0.11%) | 151.32 | 151.32 - 153.24 | 2.5963 times | Fri 28 November 2025 | 152.43 (0.18%) | 152.11 | 152.11 - 152.54 | 0.3699 times | Wed 26 November 2025 | 152.15 (0.61%) | 151.54 | 151.54 - 152.67 | 0.535 times | Tue 25 November 2025 | 151.23 (1.86%) | 148.37 | 148.37 - 151.64 | 1.5397 times | Mon 24 November 2025 | 148.47 (0.41%) | 148.03 | 147.66 - 148.85 | 0.8981 times | Fri 21 November 2025 | 147.86 (2.25%) | 146.38 | 146.30 - 148.92 | 8.2437 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 152.49 and 153.61
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 153.38666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 154.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.16 (-0.64%) | 154.06 | 152.94 - 154.06 | 0.1634 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.1073 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.6381 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.2805 times | Fri 14 November 2025 | 148.92 (0.09%) | 150.08 | 148.52 - 151.99 | 1.5654 times | Fri 07 November 2025 | 148.79 (-1.16%) | 148.79 | 147.47 - 150.95 | 0.5114 times | Fri 31 October 2025 | 150.53 (-1.26%) | 153.59 | 149.84 - 154.07 | 1.052 times | Fri 24 October 2025 | 152.45 (2.26%) | 149.90 | 149.90 - 153.30 | 0.9179 times | Fri 17 October 2025 | 149.08 (1.89%) | 148.03 | 146.91 - 151.20 | 0.7804 times | Fri 10 October 2025 | 146.31 (-3.46%) | 152.52 | 146.31 - 152.52 | 0.9836 times | Fri 03 October 2025 | 151.55 (0.49%) | 150.88 | 149.99 - 152.39 | 0.8948 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 152.24 and 155.23
| Monthly Target 1 | 149.94 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 152.93 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.16 (0.48%) | 151.32 | 151.32 - 154.31 | 0.2234 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.8782 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.7285 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0426 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.6127 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.7965 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.892 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.7622 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.3725 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.6915 times | Fri 28 February 2025 | 142.65 (-2.61%) | 143.87 | 140.89 - 147.33 | 0.9173 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 134.84 and 172.64
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 128.34 |
| Yearly Target 3 | 141.32666666667 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.16 (8.71%) | 141.85 | 116.51 - 154.31 | 1.3345 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.61 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.4834 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.6631 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9059 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.3917 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.1938 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4175 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and US VFQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 151.36 |
| 20 day DMA | 150.34 |
| 35 day DMA | 150.54 |
| 50 day DMA | 150.42 |
| 100 day DMA | 149.58 |
| 150 day DMA | 146.6 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 153.25 | 152.81 |
| 12 day EMA | 151.99 | 151.78 | 151.35 |
| 20 day EMA | 151.27 | 151.07 | 150.75 |
| 35 day EMA | 150.82 | 150.68 | 150.48 |
| 50 day EMA | 150.8 | 150.7 | 150.56 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 153.27 | 152.93 |
| 12 day SMA | 151.36 | 150.79 | 150.14 |
| 20 day SMA | 150.34 | 150.12 | 149.83 |
| 35 day SMA | 150.54 | 150.39 | 150.27 |
| 50 day SMA | 150.42 | 150.35 | 150.28 |
| 100 day SMA | 149.58 | 149.49 | 149.38 |
| 150 day SMA | 146.6 | 146.46 | 146.31 |
| 200 day SMA | 143.12 | 143.09 | 143.05 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
