ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 170.82 and 171.4

Intraday Target 1170.33
Intraday Target 2170.72
Intraday Target 3170.91333333333
Intraday Target 4171.3
Intraday Target 5171.49

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 171.10 (-0.63%) 170.89 170.53 - 171.11 0.4987 times
Fri 25 September 2026 172.19 (0.49%) 171.61 170.96 - 172.43 0.7892 times
Thu 24 September 2026 171.35 (-0.33%) 171.92 171.10 - 171.92 3.9343 times
Wed 23 September 2026 171.92 (-0.88%) 172.85 171.89 - 172.85 0.4878 times
Tue 22 September 2026 173.44 (-0.02%) 173.66 173.06 - 173.72 0.4336 times
Mon 21 September 2026 173.48 (0.68%) 173.64 172.57 - 173.64 0.762 times
Fri 18 September 2026 172.30 (-0.26%) 172.50 171.79 - 172.50 1.4418 times
Thu 17 September 2026 172.75 (0.52%) 173.79 172.47 - 173.79 0.795 times
Wed 16 September 2026 171.85 (-0.56%) 172.90 171.35 - 173.27 0.5311 times
Tue 15 September 2026 172.81 (-0.61%) 173.26 172.30 - 173.41 0.3265 times
Mon 14 September 2026 173.87 (0.42%) 173.35 172.91 - 174.01 0.3014 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 170.82 and 171.4

Weekly Target 1170.33
Weekly Target 2170.72
Weekly Target 3170.91333333333
Weekly Target 4171.3
Weekly Target 5171.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 171.10 (-0.63%) 170.89 170.53 - 171.11 0.1576 times
Fri 25 September 2026 172.19 (-0.06%) 173.64 170.96 - 173.72 2.0248 times
Fri 18 September 2026 172.30 (-0.49%) 173.35 171.35 - 174.01 1.0732 times
Fri 11 September 2026 173.15 (-2.07%) 176.63 171.58 - 176.63 0.9113 times
Fri 04 September 2026 176.81 (-0.17%) 177.00 174.67 - 177.20 0.7272 times
Fri 28 August 2026 177.11 (-0.62%) 178.06 177.11 - 178.31 0.8805 times
Fri 21 August 2026 178.22 (-0.64%) 179.39 176.87 - 179.65 1.2579 times
Fri 14 August 2026 179.36 (1.26%) 176.90 176.85 - 179.69 1.2411 times
Fri 07 August 2026 177.13 (2.67%) 173.41 173.41 - 178.36 0.8663 times
Fri 31 July 2026 172.52 (1.41%) 171.49 171.08 - 174.55 0.8603 times
Fri 24 July 2026 170.12 (-0.49%) 171.63 168.64 - 171.63 0.4484 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 167.48 and 174.15

Monthly Target 1166.27
Monthly Target 2168.69
Monthly Target 3172.94333333333
Monthly Target 4175.36
Monthly Target 5179.61

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 171.10 (-3.15%) 175.61 170.53 - 177.20 0.9518 times
Mon 31 August 2026 176.66 (2.4%) 173.41 173.41 - 179.69 0.8756 times
Fri 31 July 2026 172.52 (1.31%) 169.54 168.00 - 174.55 0.7027 times
Tue 30 June 2026 170.29 (3.39%) 164.00 162.68 - 170.55 0.9375 times
Fri 29 May 2026 164.71 (3.21%) 160.09 157.76 - 164.85 0.5625 times
Thu 30 April 2026 159.58 (6.94%) 149.50 147.75 - 160.55 0.8765 times
Tue 31 March 2026 149.23 (-5.41%) 155.67 145.68 - 158.39 1.8233 times
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.2435 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.0705 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.9561 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 1.0662 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFQY are 158.39 and 192.4

Yearly Target 1131.48
Yearly Target 2151.29
Yearly Target 3165.49
Yearly Target 4185.3
Yearly Target 5199.5

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 171.10 (11.36%) 154.56 145.68 - 179.69 0.7746 times
Wed 31 December 2025 153.65 (9.06%) 141.85 116.51 - 157.36 1.4285 times
Tue 31 December 2024 140.89 (11.4%) 126.11 122.96 - 150.36 1.6422 times
Fri 29 December 2023 126.47 (20.62%) 106.16 102.36 - 127.98 1.512 times
Fri 30 December 2022 104.85 (-16.95%) 126.80 94.69 - 126.99 1.6834 times
Fri 31 December 2021 126.25 (26.64%) 98.46 97.88 - 130.25 0.9232 times
Thu 31 December 2020 99.69 (15.18%) 86.54 54.07 - 100.24 0.4047 times
Tue 31 December 2019 86.55 (23.98%) 69.18 68.91 - 87.04 0.2002 times
Mon 31 December 2018 69.81 (0%) 77.19 65.82 - 87.05 0.4313 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.01 and US VFQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 172
12 day DMA 172.52
20 day DMA 173.56
35 day DMA 175.43
50 day DMA 174.71
100 day DMA 170.21
150 day DMA 164.95
200 day DMA 163.01

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.86172.24172.26
12 day EMA172.63172.91173.04
20 day EMA173.33173.57173.71
35 day EMA173.65173.8173.9
50 day EMA174.14174.26174.34

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA172172.48172.5
12 day SMA172.52172.58172.67
20 day SMA173.56173.86174.16
35 day SMA175.43175.6175.7
50 day SMA174.71174.7174.7
100 day SMA170.21170.1169.97
150 day SMA164.95164.86164.77
200 day SMA163.01162.92162.83

Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top