Munafa Stock Market Course + Intraday & FNO calls 
US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFQY
- VFQY Experts view
- Tomorrow's Movement VFQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 174.82 and 176.43
| Intraday Target 1 | 174.42 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 176.03333333333 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 177.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (-1.1%) | 176.85 | 175.24 - 176.85 | 0.8847 times | Thu 29 October 2026 | 177.97 (0.76%) | 176.35 | 176.35 - 177.97 | 1.1675 times | Wed 28 October 2026 | 176.63 (-0.01%) | 177.03 | 176.28 - 177.39 | 2.0436 times | Tue 27 October 2026 | 176.65 (-0.3%) | 177.35 | 176.07 - 177.35 | 1.0728 times | Mon 26 October 2026 | 177.19 (0.46%) | 176.38 | 176.38 - 177.55 | 0.6159 times | Fri 23 October 2026 | 176.37 (-0.58%) | 176.28 | 175.54 - 176.65 | 1.4492 times | Thu 22 October 2026 | 177.39 (0.37%) | 177.13 | 176.51 - 177.68 | 0.2764 times | Wed 21 October 2026 | 176.74 (0.1%) | 176.59 | 176.21 - 177.17 | 0.9224 times | Tue 20 October 2026 | 176.57 (1.11%) | 176.26 | 176.11 - 176.57 | 0.8069 times | Mon 19 October 2026 | 174.64 (0.1%) | 174.66 | 174.23 - 174.98 | 0.7606 times | Fri 16 October 2026 | 174.47 (-0.47%) | 175.92 | 173.99 - 176.66 | 2.3656 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 174.26 and 176.99
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 174.84 |
| Weekly Target 3 | 176.40666666667 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (-0.2%) | 176.38 | 175.24 - 177.97 | 0.8682 times | Fri 23 October 2026 | 176.37 (1.09%) | 174.66 | 174.23 - 177.68 | 0.6327 times | Fri 16 October 2026 | 174.47 (0.18%) | 174.26 | 172.34 - 176.66 | 1.2507 times | Fri 09 October 2026 | 174.16 (1.4%) | 171.78 | 171.30 - 174.53 | 0.8625 times | Fri 02 October 2026 | 171.76 (-0.25%) | 170.89 | 169.65 - 172.71 | 1.1416 times | Fri 25 September 2026 | 172.19 (-0.06%) | 173.64 | 170.96 - 173.72 | 1.8905 times | Fri 18 September 2026 | 172.30 (-0.49%) | 173.35 | 171.35 - 174.01 | 1.002 times | Fri 11 September 2026 | 173.15 (-2.07%) | 176.63 | 171.58 - 176.63 | 0.8509 times | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.6789 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 0.8221 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.1744 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 173.05 and 180.93
| Monthly Target 1 | 166.81 |
| Monthly Target 2 | 171.41 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (3.36%) | 170.99 | 170.09 - 177.97 | 0.8555 times | Wed 30 September 2026 | 170.29 (-3.61%) | 175.61 | 169.65 - 177.20 | 1.0772 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.8729 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7006 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9346 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5608 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8738 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8177 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2397 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0672 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9532 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFQY are 160.85 and 194.86
| Yearly Target 1 | 133.12 |
| Yearly Target 2 | 154.56 |
| Yearly Target 3 | 167.12666666667 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 201.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (14.55%) | 154.56 | 145.68 - 179.69 | 0.8511 times | Wed 31 December 2025 | 153.65 (9.06%) | 141.85 | 116.51 - 157.36 | 1.4152 times | Tue 31 December 2024 | 140.89 (11.4%) | 126.11 | 122.96 - 150.36 | 1.6269 times | Fri 29 December 2023 | 126.47 (20.62%) | 106.16 | 102.36 - 127.98 | 1.4979 times | Fri 30 December 2022 | 104.85 (-16.95%) | 126.80 | 94.69 - 126.99 | 1.6678 times | Fri 31 December 2021 | 126.25 (26.64%) | 98.46 | 97.88 - 130.25 | 0.9146 times | Thu 31 December 2020 | 99.69 (15.18%) | 86.54 | 54.07 - 100.24 | 0.4009 times | Tue 31 December 2019 | 86.55 (23.98%) | 69.18 | 68.91 - 87.04 | 0.1983 times | Mon 31 December 2018 | 69.81 (0%) | 77.19 | 65.82 - 87.05 | 0.4273 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFQY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 174 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and US VFQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFQY stock. Volume based technical analysis of US VFQY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 176.33 |
| 20 day DMA | 175.18 |
| 35 day DMA | 173.86 |
| 50 day DMA | 174.53 |
| 100 day DMA | 173.15 |
| 150 day DMA | 168.4 |
| 200 day DMA | 165.2 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 177.06 | 176.61 |
| 12 day EMA | 176.15 | 176.18 | 175.85 |
| 20 day EMA | 175.54 | 175.49 | 175.23 |
| 35 day EMA | 175.35 | 175.31 | 175.15 |
| 50 day EMA | 175.06 | 175.02 | 174.9 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 176.96 | 176.85 |
| 12 day SMA | 176.33 | 176.09 | 175.78 |
| 20 day SMA | 175.18 | 174.96 | 174.66 |
| 35 day SMA | 173.86 | 173.78 | 173.61 |
| 50 day SMA | 174.53 | 174.55 | 174.55 |
| 100 day SMA | 173.15 | 173.04 | 172.9 |
| 150 day SMA | 168.4 | 168.19 | 168 |
| 200 day SMA | 165.2 | 165.11 | 165.01 |
Videos related to: US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
