ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 135.59 and 136.36

Intraday Target 1135.46
Intraday Target 2135.72
Intraday Target 3136.22666666667
Intraday Target 4136.49
Intraday Target 5137

Daily price and volume U S

Date Closing Open Range Volume
Tue 17 March 2026 135.99 (0.15%) 136.31 135.96 - 136.73 0.2485 times
Mon 16 March 2026 135.79 (0.68%) 135.69 135.69 - 136.29 0.6355 times
Fri 13 March 2026 134.87 (-0.15%) 135.67 134.85 - 136.24 0.6306 times
Thu 12 March 2026 135.07 (-0.81%) 135.37 135.07 - 136.02 0.4268 times
Wed 11 March 2026 136.17 (-0.25%) 136.59 135.78 - 136.59 0.5285 times
Tue 10 March 2026 136.51 (-0.55%) 137.31 136.45 - 137.79 1.2568 times
Mon 09 March 2026 137.27 (0.26%) 135.93 135.00 - 137.59 0.9905 times
Fri 06 March 2026 136.92 (-0.98%) 136.88 136.28 - 137.24 1.8255 times
Thu 05 March 2026 138.27 (-0.91%) 139.35 137.56 - 139.35 1.8307 times
Wed 04 March 2026 139.54 (0.36%) 139.46 138.62 - 139.75 1.6267 times
Tue 03 March 2026 139.04 (-0.77%) 138.55 137.43 - 139.53 1.0813 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 135.84 and 136.88

Weekly Target 1135.1
Weekly Target 2135.54
Weekly Target 3136.13666666667
Weekly Target 4136.58
Weekly Target 5137.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 17 March 2026 135.99 (0.83%) 135.69 135.69 - 136.73 0.2098 times
Fri 13 March 2026 134.87 (-1.5%) 135.93 134.85 - 137.79 0.9099 times
Fri 06 March 2026 136.92 (-2.16%) 139.00 136.28 - 140.51 1.7076 times
Fri 27 February 2026 139.94 (1.41%) 137.82 137.09 - 139.94 1.0817 times
Fri 20 February 2026 137.99 (0.97%) 136.67 136.20 - 138.07 1.4006 times
Fri 13 February 2026 136.67 (0%) 135.46 135.46 - 137.09 0.1971 times
Fri 13 February 2026 136.67 (-0.04%) 136.42 135.39 - 137.79 2.1397 times
Fri 06 February 2026 136.72 (1.32%) 134.66 134.14 - 136.93 1.0781 times
Fri 30 January 2026 134.94 (1.17%) 133.53 133.47 - 138.49 0.6867 times
Fri 23 January 2026 133.38 (-0.45%) 132.86 132.46 - 134.34 0.5889 times
Fri 16 January 2026 133.98 (0.83%) 132.50 132.50 - 134.61 0.7059 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 132.59 and 138.25

Monthly Target 1131.46
Monthly Target 2133.72
Monthly Target 3137.11666666667
Monthly Target 4139.38
Monthly Target 5142.78

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 135.99 (-2.82%) 139.00 134.85 - 140.51 0.9318 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.9436 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 1.065 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.694 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.863 times
Fri 31 October 2025 129.04 (-1.73%) 131.00 127.32 - 131.46 0.9472 times
Tue 30 September 2025 131.31 (0.42%) 129.62 129.61 - 132.09 0.7777 times
Fri 29 August 2025 130.76 (3.09%) 126.58 125.86 - 132.00 0.7231 times
Thu 31 July 2025 126.84 (-1.08%) 127.82 126.43 - 129.53 1.0967 times
Mon 30 June 2025 128.23 (1.14%) 126.79 125.78 - 128.24 0.958 times
Fri 30 May 2025 126.79 (2.33%) 123.75 122.97 - 127.70 1.8867 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMV are 132.95 and 143.55

Yearly Target 1124.87
Yearly Target 2130.43
Yearly Target 3135.47
Yearly Target 4141.03
Yearly Target 5146.07

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 135.99 (4.31%) 130.65 129.91 - 140.51 0.7208 times
Wed 31 December 2025 130.37 (8.18%) 121.19 112.97 - 132.96 2.7762 times
Tue 31 December 2024 120.51 (15.17%) 104.66 103.53 - 127.93 0.9553 times
Fri 29 December 2023 104.64 (6.36%) 98.04 94.32 - 105.04 0.6633 times
Fri 30 December 2022 98.38 (-7.69%) 106.09 87.69 - 106.32 0.644 times
Fri 31 December 2021 106.57 (19.1%) 88.66 88.29 - 107.34 0.3661 times
Thu 31 December 2020 89.48 (-2.57%) 91.91 60.98 - 94.36 1.3832 times
Tue 31 December 2019 91.84 (24.07%) 73.38 73.19 - 92.16 0.9757 times
Mon 31 December 2018 74.02 (0%) 76.81 70.84 - 85.93 0.5153 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S VFMV is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.23 and US VFMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 135.58
12 day DMA 137.13
20 day DMA 137.62
35 day DMA 136.84
50 day DMA 135.76
100 day DMA 133.25
150 day DMA 132.32
200 day DMA 131.16

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.9135.85135.88
12 day EMA136.6136.71136.88
20 day EMA136.8136.88137
35 day EMA136.24136.26136.29
50 day EMA135.36135.33135.31

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.58135.68135.98
12 day SMA137.13137.46137.78
20 day SMA137.62137.67137.72
35 day SMA136.84136.79136.74
50 day SMA135.76135.67135.56
100 day SMA133.25133.2133.15
150 day SMA132.32132.28132.22
200 day SMA131.16131.11131.06

Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top