Munafa Stock Market Course + Intraday & FNO calls 
US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 132 and 132.46
| Intraday Target 1 | 131.65 |
| Intraday Target 2 | 131.89 |
| Intraday Target 3 | 132.11333333333 |
| Intraday Target 4 | 132.35 |
| Intraday Target 5 | 132.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (0.19%) | 131.88 | 131.88 - 132.34 | 1.0703 times | Thu 04 December 2025 | 131.87 (0.17%) | 131.78 | 131.53 - 131.99 | 1.3621 times | Wed 03 December 2025 | 131.64 (0.21%) | 131.20 | 131.20 - 131.80 | 1.4658 times | Tue 02 December 2025 | 131.36 (0.03%) | 131.48 | 131.10 - 131.50 | 0.7021 times | Mon 01 December 2025 | 131.32 (-0.81%) | 131.72 | 131.32 - 131.95 | 0.7795 times | Fri 28 November 2025 | 132.39 (0.39%) | 132.03 | 132.02 - 132.40 | 0.2932 times | Wed 26 November 2025 | 131.88 (0.46%) | 131.43 | 131.43 - 132.26 | 0.9318 times | Tue 25 November 2025 | 131.27 (1.27%) | 129.84 | 129.84 - 131.40 | 1.3006 times | Mon 24 November 2025 | 129.63 (0.51%) | 129.55 | 128.93 - 129.81 | 0.9053 times | Fri 21 November 2025 | 128.97 (1.19%) | 127.91 | 127.86 - 129.56 | 1.1894 times | Thu 20 November 2025 | 127.45 (-0.72%) | 129.02 | 127.45 - 129.62 | 2.2598 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 131.61 and 132.85
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 131.85333333333 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.8042 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.5129 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.3903 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.5859 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.7582 times | Fri 31 October 2025 | 129.04 (-1.48%) | 131.10 | 128.56 - 131.45 | 1.3511 times | Fri 24 October 2025 | 130.98 (1.06%) | 129.66 | 129.66 - 131.42 | 1.0136 times | Fri 17 October 2025 | 129.60 (1.79%) | 128.35 | 127.67 - 130.30 | 0.8608 times | Fri 10 October 2025 | 127.32 (-2.48%) | 130.99 | 127.32 - 130.99 | 0.9387 times | Fri 03 October 2025 | 130.56 (-0.43%) | 131.72 | 130.21 - 131.72 | 0.7843 times | Fri 26 September 2025 | 131.13 (-0.18%) | 131.18 | 129.79 - 132.09 | 0.8984 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 131.61 and 132.85
| Monthly Target 1 | 130.61 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 131.85333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.1271 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.6715 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.737 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6051 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.5627 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.8533 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.7454 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.468 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.3148 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 1.9151 times | Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.5644 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 122.55 and 141.98
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 119.26 |
| Yearly Target 3 | 125.83 |
| Yearly Target 4 | 138.69 |
| Yearly Target 5 | 145.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (9.63%) | 121.19 | 112.97 - 132.40 | 2.6195 times | Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 0.9341 times | Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.6485 times | Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.6297 times | Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.3579 times | Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.3524 times | Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 0.954 times | Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.5039 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMV is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 130.69 |
| 20 day DMA | 130.39 |
| 35 day DMA | 130.18 |
| 50 day DMA | 130.12 |
| 100 day DMA | 129.88 |
| 150 day DMA | 128.8 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 131.54 | 131.37 |
| 12 day EMA | 131.1 | 130.91 | 130.74 |
| 20 day EMA | 130.73 | 130.58 | 130.44 |
| 35 day EMA | 130.5 | 130.4 | 130.31 |
| 50 day EMA | 130.39 | 130.32 | 130.26 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 131.72 | 131.72 |
| 12 day SMA | 130.69 | 130.41 | 130.16 |
| 20 day SMA | 130.39 | 130.24 | 130.12 |
| 35 day SMA | 130.18 | 130.11 | 130.04 |
| 50 day SMA | 130.12 | 130.1 | 130.09 |
| 100 day SMA | 129.88 | 129.83 | 129.79 |
| 150 day SMA | 128.8 | 128.75 | 128.69 |
| 200 day SMA | 127.56 | 127.53 | 127.51 |
Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
