ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 140.52 and 141.41

Intraday Target 1139.77
Intraday Target 2140.37
Intraday Target 3140.66333333333
Intraday Target 4141.26
Intraday Target 5141.55

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 140.96 (0.82%) 140.07 140.07 - 140.96 0.9557 times
Wed 01 July 2026 139.82 (0.2%) 139.11 139.11 - 140.59 0.5223 times
Tue 30 June 2026 139.54 (0.19%) 139.05 138.98 - 139.71 0.4281 times
Mon 29 June 2026 139.27 (0.17%) 139.72 139.01 - 139.76 0.5226 times
Fri 26 June 2026 139.04 (0.33%) 138.33 138.33 - 139.58 0.6603 times
Thu 25 June 2026 138.58 (-0.26%) 139.76 138.58 - 139.89 1.556 times
Wed 24 June 2026 138.94 (-0.1%) 138.77 138.70 - 139.60 1.7273 times
Tue 23 June 2026 139.08 (-0.06%) 138.38 138.38 - 139.36 0.4995 times
Mon 22 June 2026 139.16 (0.23%) 138.95 138.95 - 139.85 0.718 times
Thu 18 June 2026 138.84 (0.15%) 139.62 138.83 - 140.30 2.4102 times
Wed 17 June 2026 138.63 (-1.43%) 140.62 138.45 - 140.62 0.5826 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 139.97 and 141.95

Weekly Target 1138.32
Weekly Target 2139.64
Weekly Target 3140.3
Weekly Target 4141.62
Weekly Target 5142.28

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 140.96 (1.38%) 139.72 138.98 - 140.96 0.7637 times
Fri 26 June 2026 139.04 (0.14%) 138.95 138.33 - 139.89 1.6228 times
Thu 18 June 2026 138.84 (-1.57%) 141.71 138.45 - 141.71 1.3741 times
Fri 12 June 2026 141.05 (0.63%) 140.59 139.16 - 141.52 1.3708 times
Fri 05 June 2026 140.16 (-0.69%) 140.38 140.13 - 141.95 0.5982 times
Fri 29 May 2026 141.14 (-0.68%) 142.44 141.14 - 142.50 0.6644 times
Fri 22 May 2026 142.10 (2.36%) 139.15 139.15 - 142.10 0.6694 times
Fri 15 May 2026 138.83 (-0.53%) 139.57 138.58 - 140.24 0.7747 times
Fri 08 May 2026 139.57 (-0.44%) 139.56 138.97 - 140.45 0.9997 times
Fri 01 May 2026 140.18 (0.58%) 139.39 138.31 - 140.76 1.1621 times
Fri 24 April 2026 139.37 (-0.06%) 139.27 138.10 - 139.87 1.0091 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 140.04 and 141.89

Monthly Target 1138.49
Monthly Target 2139.73
Monthly Target 3140.34333333333
Monthly Target 4141.58
Monthly Target 5142.19

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 140.96 (1.02%) 139.11 139.11 - 140.96 0.1132 times
Tue 30 June 2026 139.54 (-1.13%) 140.38 138.33 - 141.95 1.2825 times
Fri 29 May 2026 141.14 (0.51%) 140.76 138.58 - 142.50 0.8506 times
Thu 30 April 2026 140.43 (5.4%) 133.63 132.63 - 140.53 1.2047 times
Tue 31 March 2026 133.23 (-4.79%) 139.00 130.96 - 140.51 1.5086 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.7382 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 0.9853 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.6421 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.7985 times
Fri 31 October 2025 129.04 (-1.73%) 131.00 127.32 - 131.46 0.8764 times
Tue 30 September 2025 131.31 (0.42%) 129.62 129.61 - 132.09 0.7195 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMV are 135.44 and 148.03

Yearly Target 1125.2
Yearly Target 2133.08
Yearly Target 3137.79
Yearly Target 4145.67
Yearly Target 5150.38

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 140.96 (8.12%) 130.65 129.91 - 142.50 1.4051 times
Wed 31 December 2025 130.37 (8.18%) 121.19 112.97 - 132.96 2.5499 times
Tue 31 December 2024 120.51 (15.17%) 104.66 103.53 - 127.93 0.8696 times
Fri 29 December 2023 104.64 (6.36%) 98.04 94.32 - 105.04 0.6023 times
Fri 30 December 2022 98.38 (-7.69%) 106.09 87.69 - 106.32 0.5859 times
Fri 31 December 2021 106.57 (19.1%) 88.66 88.29 - 107.34 0.3288 times
Thu 31 December 2020 89.48 (-2.57%) 91.91 60.98 - 94.36 1.2794 times
Tue 31 December 2019 91.84 (24.07%) 73.38 73.19 - 92.16 0.9025 times
Mon 31 December 2018 74.02 (0%) 76.81 70.84 - 85.93 0.4766 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S VFMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.25

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 142 and lower is at 139, while middle bands are at 139 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (VFMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.17 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 139.73
12 day DMA 139.38
20 day DMA 139.81
35 day DMA 140.18
50 day DMA 139.94
100 day DMA 138.14
150 day DMA 136.27
200 day DMA 134.72

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.95139.44139.25
12 day EMA139.72139.49139.43
20 day EMA139.79139.67139.65
35 day EMA139.74139.67139.66
50 day EMA139.79139.74139.74

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.73139.25139.07
12 day SMA139.38139.39139.49
20 day SMA139.81139.82139.89
35 day SMA140.18140.13140.11
50 day SMA139.94139.88139.87
100 day SMA138.14138.09138.04
150 day SMA136.27136.19136.11
200 day SMA134.72134.67134.63

Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top