ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMV Historical charts - U.S. Minimum Volatility Vanguard ETF

Historical charts for Stock VFMV - Share U.S. Minimum Volatility Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 135.08
  • 12Day Average: 134.4
  • 20Day Average: 133.94
  • 50Day Average: 132.53
  • 100Day Average: 131.3
  • 150Day Average: 130.57

VFMV Indicators & signals

Indicator MACD (12,26,9)

134.48, 133.63, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

47.54, 39.13, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 135.50 134.49 to 135.77 0.35% 2.32 times
04 Wed Feb 2026 135.03 134.79 to 135.31 0.42% 1.72 times
03 Tue Feb 2026 134.46 134.14 to 135.73 -0.74% 1.04 times
02 Mon Feb 2026 135.46 134.64 to 135.56 0.39% 0.73 times
30 Fri Jan 2026 134.94 133.93 to 134.94 0.36% 0.67 times
29 Thu Jan 2026 134.45 133.47 to 138.49 0.36% 1.31 times
28 Wed Jan 2026 133.97 133.90 to 134.30 -0.1% 0.58 times
27 Tue Jan 2026 134.11 133.72 to 134.14 0.1% 0.66 times
26 Mon Jan 2026 133.97 133.53 to 134.35 0.44% 0.96 times
23 Fri Jan 2026 133.38 132.95 to 133.58 -0.36% 1.55 times
22 Thu Jan 2026 133.86 133.76 to 134.34 0.1% 0.79 times
21 Wed Jan 2026 133.72 132.93 to 133.99 0.95% 0.71 times

Technical analysis forecast of VFMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMV VFMV at this time. Stock is rising and might rise more.

It appears as if VFMV VFMV gave a large move recently.

Stock of VFMV (VFMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VFMV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.9, for a target of 134.8 or 133.94

Tomorrow's movement Prediction of VFMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMV Historical charts - Share U.S. Minimum Volatility Vanguard ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VFMV Historical charts - Share U.S. Minimum Volatility Vanguard ETF

 

Back to top