ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 131.19 and 133.25

Intraday Target 1130.77
Intraday Target 2131.6
Intraday Target 3132.83
Intraday Target 4133.66
Intraday Target 5134.89

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 March 2026 132.43 (-1.17%) 133.92 132.00 - 134.06 1.7597 times
Thu 19 March 2026 134.00 (-1.46%) 133.26 133.22 - 134.26 1.2862 times
Tue 17 March 2026 135.99 (0.15%) 136.31 135.96 - 136.73 0.2641 times
Mon 16 March 2026 135.79 (0.68%) 135.69 135.69 - 136.29 0.6755 times
Fri 13 March 2026 134.87 (-0.15%) 135.67 134.85 - 136.24 0.6702 times
Thu 12 March 2026 135.07 (-0.81%) 135.37 135.07 - 136.02 0.4537 times
Wed 11 March 2026 136.17 (-0.25%) 136.59 135.78 - 136.59 0.5617 times
Tue 10 March 2026 136.51 (-0.55%) 137.31 136.45 - 137.79 1.3358 times
Mon 09 March 2026 137.27 (0.26%) 135.93 135.00 - 137.59 1.0527 times
Fri 06 March 2026 136.92 (-0.98%) 136.88 136.28 - 137.24 1.9403 times
Thu 05 March 2026 138.27 (-0.91%) 139.35 137.56 - 139.35 1.9458 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 129.85 and 134.58

Weekly Target 1128.99
Weekly Target 2130.71
Weekly Target 3133.72
Weekly Target 4135.44
Weekly Target 5138.45

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 March 2026 132.43 (-1.81%) 135.69 132.00 - 136.73 0.8334 times
Fri 13 March 2026 134.87 (-1.5%) 135.93 134.85 - 137.79 0.8519 times
Fri 06 March 2026 136.92 (-2.16%) 139.00 136.28 - 140.51 1.5989 times
Fri 27 February 2026 139.94 (1.41%) 137.82 137.09 - 139.94 1.0128 times
Fri 20 February 2026 137.99 (0.97%) 136.67 136.20 - 138.07 1.3114 times
Fri 13 February 2026 136.67 (0%) 135.46 135.46 - 137.09 0.1845 times
Fri 13 February 2026 136.67 (-0.04%) 136.42 135.39 - 137.79 2.0034 times
Fri 06 February 2026 136.72 (1.32%) 134.66 134.14 - 136.93 1.0094 times
Fri 30 January 2026 134.94 (1.17%) 133.53 133.47 - 138.49 0.643 times
Fri 23 January 2026 133.38 (-0.45%) 132.86 132.46 - 134.34 0.5513 times
Fri 16 January 2026 133.98 (0.83%) 132.50 132.50 - 134.61 0.6609 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 127.96 and 136.47

Monthly Target 1126.47
Monthly Target 2129.45
Monthly Target 3134.98
Monthly Target 4137.96
Monthly Target 5143.49

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 March 2026 132.43 (-5.37%) 139.00 132.00 - 140.51 1.1307 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.901 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 1.0416 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.6787 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.8441 times
Fri 31 October 2025 129.04 (-1.73%) 131.00 127.32 - 131.46 0.9264 times
Tue 30 September 2025 131.31 (0.42%) 129.62 129.61 - 132.09 0.7606 times
Fri 29 August 2025 130.76 (3.09%) 126.58 125.86 - 132.00 0.7073 times
Thu 31 July 2025 126.84 (-1.08%) 127.82 126.43 - 129.53 1.0726 times
Mon 30 June 2025 128.23 (1.14%) 126.79 125.78 - 128.24 0.937 times
Fri 30 May 2025 126.79 (2.33%) 123.75 122.97 - 127.70 1.8453 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMV are 131.17 and 141.77

Yearly Target 1123.68
Yearly Target 2128.06
Yearly Target 3134.28333333333
Yearly Target 4138.66
Yearly Target 5144.88

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 20 March 2026 132.43 (1.58%) 130.65 129.91 - 140.51 0.7584 times
Wed 31 December 2025 130.37 (8.18%) 121.19 112.97 - 132.96 2.7636 times
Tue 31 December 2024 120.51 (15.17%) 104.66 103.53 - 127.93 0.951 times
Fri 29 December 2023 104.64 (6.36%) 98.04 94.32 - 105.04 0.6603 times
Fri 30 December 2022 98.38 (-7.69%) 106.09 87.69 - 106.32 0.6411 times
Fri 31 December 2021 106.57 (19.1%) 88.66 88.29 - 107.34 0.3644 times
Thu 31 December 2020 89.48 (-2.57%) 91.91 60.98 - 94.36 1.3769 times
Tue 31 December 2019 91.84 (24.07%) 73.38 73.19 - 92.16 0.9713 times
Mon 31 December 2018 74.02 (0%) 76.81 70.84 - 85.93 0.513 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S VFMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.39

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.37 and US VFMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 134.62
12 day DMA 136.07
20 day DMA 137.22
35 day DMA 136.79
50 day DMA 135.82
100 day DMA 133.3
150 day DMA 132.36
200 day DMA 131.22

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.32135.27135.9
12 day EMA135.62136.2136.6
20 day EMA136.14136.53136.8
35 day EMA135.91136.11136.23
50 day EMA135.3135.42135.48

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62135.14135.58
12 day SMA136.07136.62137.13
20 day SMA137.22137.46137.62
35 day SMA136.79136.84136.84
50 day SMA135.82135.8135.76
100 day SMA133.3133.28133.25
150 day SMA132.36132.34132.32
200 day SMA131.22131.2131.16

Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top