Munafa Stock Market Course + Intraday & FNO calls 
US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 133.81 and 134.35
| Intraday Target 1 | 133.71 |
| Intraday Target 2 | 133.9 |
| Intraday Target 3 | 134.25333333333 |
| Intraday Target 4 | 134.44 |
| Intraday Target 5 | 134.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.08 (0.19%) | 134.17 | 134.07 - 134.61 | 0.8773 times | Wed 14 January 2026 | 133.83 (0.43%) | 132.93 | 132.93 - 133.83 | 0.9585 times | Tue 13 January 2026 | 133.26 (0.02%) | 133.34 | 133.00 - 133.53 | 0.5305 times | Mon 12 January 2026 | 133.24 (0.27%) | 132.50 | 132.50 - 133.35 | 0.777 times | Fri 09 January 2026 | 132.88 (0.54%) | 132.53 | 132.53 - 133.09 | 0.7823 times | Thu 08 January 2026 | 132.17 (0.61%) | 131.41 | 131.41 - 132.39 | 0.7232 times | Wed 07 January 2026 | 131.37 (-0.69%) | 132.28 | 131.30 - 132.56 | 2.0567 times | Tue 06 January 2026 | 132.28 (0.73%) | 131.20 | 131.20 - 132.38 | 1.2995 times | Mon 05 January 2026 | 131.32 (0.75%) | 130.76 | 130.57 - 131.52 | 1.2229 times | Fri 02 January 2026 | 130.34 (-0.02%) | 130.65 | 129.91 - 131.40 | 0.772 times | Wed 31 December 2025 | 130.37 (-0.87%) | 131.23 | 130.37 - 131.23 | 0.5169 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 133.29 and 135.4
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 133.73 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.08 (0.9%) | 132.50 | 132.50 - 134.61 | 0.9425 times | Fri 09 January 2026 | 132.88 (1.95%) | 130.76 | 130.57 - 133.09 | 1.8243 times | Fri 02 January 2026 | 130.34 (-0.87%) | 131.26 | 129.91 - 131.78 | 0.6189 times | Fri 26 December 2025 | 131.48 (-0.2%) | 131.78 | 131.02 - 132.45 | 0.7134 times | Fri 19 December 2025 | 131.74 (-0.48%) | 132.74 | 131.36 - 132.76 | 0.6718 times | Fri 12 December 2025 | 132.37 (0.19%) | 132.00 | 131.04 - 132.96 | 0.8753 times | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.8156 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.5201 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.424 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.5941 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.7689 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 132 and 136.7
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.08 (2.85%) | 130.65 | 129.91 - 134.61 | 0.5214 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6023 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.749 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8221 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6749 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6276 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.9518 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.8314 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.6375 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.582 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 2.1361 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 132 and 136.7
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 131.12 |
| Yearly Target 3 | 132.86666666667 |
| Yearly Target 4 | 135.82 |
| Yearly Target 5 | 137.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.08 (2.85%) | 130.65 | 129.91 - 134.61 | 0.1179 times | Wed 31 December 2025 | 130.37 (8.18%) | 121.19 | 112.97 - 132.96 | 2.9784 times | Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 1.0249 times | Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.7116 times | Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.6909 times | Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.3928 times | Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.4839 times | Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 1.0468 times | Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.5529 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMV is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 132.22 |
| 20 day DMA | 131.98 |
| 35 day DMA | 131.92 |
| 50 day DMA | 131.17 |
| 100 day DMA | 130.82 |
| 150 day DMA | 129.93 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 133.1 | 132.73 |
| 12 day EMA | 132.68 | 132.43 | 132.18 |
| 20 day EMA | 132.27 | 132.08 | 131.9 |
| 35 day EMA | 131.68 | 131.54 | 131.4 |
| 50 day EMA | 131.28 | 131.17 | 131.06 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 133.08 | 132.58 |
| 12 day SMA | 132.22 | 132.01 | 131.82 |
| 20 day SMA | 131.98 | 131.86 | 131.8 |
| 35 day SMA | 131.92 | 131.8 | 131.66 |
| 50 day SMA | 131.17 | 131.07 | 130.97 |
| 100 day SMA | 130.82 | 130.79 | 130.76 |
| 150 day SMA | 129.93 | 129.89 | 129.85 |
| 200 day SMA | 128.33 | 128.29 | 128.25 |
Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
