ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 143.08 and 144.32

Intraday Target 1142.09
Intraday Target 2142.82
Intraday Target 3143.33333333333
Intraday Target 4144.06
Intraday Target 5144.57

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 143.54 (0.57%) 142.72 142.61 - 143.85 0.9896 times
Fri 02 October 2026 142.72 (0.54%) 143.14 142.54 - 143.30 0.5768 times
Thu 01 October 2026 141.96 (0.3%) 141.40 141.08 - 141.96 1.1932 times
Wed 30 September 2026 141.54 (-0.28%) 142.00 141.54 - 142.24 0.7571 times
Tue 29 September 2026 141.94 (0.03%) 141.89 141.23 - 141.94 0.8382 times
Mon 28 September 2026 141.90 (-0.54%) 141.94 141.55 - 142.14 0.8292 times
Fri 25 September 2026 142.67 (0.47%) 142.13 142.02 - 142.70 0.9106 times
Thu 24 September 2026 142.00 (-0.26%) 142.18 142.00 - 142.62 0.7599 times
Wed 23 September 2026 142.37 (-0.76%) 143.47 142.37 - 143.47 2.127 times
Tue 22 September 2026 143.46 (-0.13%) 143.49 143.21 - 143.55 1.0184 times
Mon 21 September 2026 143.64 (0.48%) 143.16 142.97 - 143.85 0.8494 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 143.08 and 144.32

Weekly Target 1142.09
Weekly Target 2142.82
Weekly Target 3143.33333333333
Weekly Target 4144.06
Weekly Target 5144.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 143.54 (0.57%) 142.72 142.61 - 143.85 0.2003 times
Fri 02 October 2026 142.72 (0.04%) 141.94 141.08 - 143.30 0.8489 times
Fri 25 September 2026 142.67 (-0.2%) 143.16 142.00 - 143.85 1.1465 times
Fri 18 September 2026 142.95 (-0.92%) 144.34 142.46 - 144.82 1.0699 times
Fri 11 September 2026 144.28 (-0.41%) 144.95 142.86 - 145.00 1.1583 times
Fri 04 September 2026 144.87 (-0.39%) 145.58 144.38 - 146.13 1.0566 times
Fri 28 August 2026 145.44 (-0.23%) 145.76 145.22 - 146.55 1.3698 times
Fri 21 August 2026 145.78 (-0.8%) 146.75 145.62 - 147.18 0.7862 times
Fri 14 August 2026 146.96 (0.26%) 146.64 145.82 - 149.09 1.1925 times
Fri 07 August 2026 146.58 (1.81%) 143.82 143.82 - 146.65 1.1711 times
Fri 31 July 2026 143.98 (0.71%) 143.51 142.33 - 146.05 1.0867 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 142.31 and 145.08

Monthly Target 1140.05
Monthly Target 2141.8
Monthly Target 3142.82333333333
Monthly Target 4144.57
Monthly Target 5145.59

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 143.54 (1.41%) 141.40 141.08 - 143.85 0.1013 times
Wed 30 September 2026 141.54 (-2.46%) 144.90 141.23 - 145.93 0.817 times
Mon 31 August 2026 145.11 (0.78%) 143.82 143.82 - 149.09 0.8948 times
Fri 31 July 2026 143.98 (3.18%) 139.11 139.11 - 146.05 0.8942 times
Tue 30 June 2026 139.54 (-1.13%) 140.38 138.33 - 141.95 1.2356 times
Fri 29 May 2026 141.14 (0.51%) 140.76 138.58 - 142.50 0.8194 times
Thu 30 April 2026 140.43 (5.4%) 133.63 132.63 - 140.53 1.1606 times
Tue 31 March 2026 133.23 (-4.79%) 139.00 130.96 - 140.51 1.4533 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.6745 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 0.9492 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.6186 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMV are 136.73 and 155.91

Yearly Target 1121.67
Yearly Target 2132.6
Yearly Target 3140.84666666667
Yearly Target 4151.78
Yearly Target 5160.03

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 143.54 (10.1%) 130.65 129.91 - 149.09 1.7996 times
Wed 31 December 2025 130.37 (8.18%) 121.19 112.97 - 132.96 2.4174 times
Tue 31 December 2024 120.51 (15.17%) 104.66 103.53 - 127.93 0.8244 times
Fri 29 December 2023 104.64 (6.36%) 98.04 94.32 - 105.04 0.571 times
Fri 30 December 2022 98.38 (-7.69%) 106.09 87.69 - 106.32 0.5555 times
Fri 31 December 2021 106.57 (19.1%) 88.66 88.29 - 107.34 0.3117 times
Thu 31 December 2020 89.48 (-2.57%) 91.91 60.98 - 94.36 1.2129 times
Tue 31 December 2019 91.84 (24.07%) 73.38 73.19 - 92.16 0.8556 times
Mon 31 December 2018 74.02 (0%) 76.81 70.84 - 85.93 0.4519 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S VFMV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 1 points

Upper Bollinger band is at 145 and lower is at 142, while middle bands are at 143 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 142.34
12 day DMA 142.56
20 day DMA 143.03
35 day DMA 144.16
50 day DMA 144.56
100 day DMA 142.61
150 day DMA 140.7
200 day DMA 139.1

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.68142.25142.01
12 day EMA142.74142.6142.58
20 day EMA143.1143.05143.09
35 day EMA143.56143.56143.61
50 day EMA144.15144.17144.23

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.34142.01142
12 day SMA142.56142.55142.59
20 day SMA143.03143.09143.24
35 day SMA144.16144.26144.38
50 day SMA144.56144.54144.52
100 day SMA142.61142.57142.53
150 day SMA140.7140.68140.66
200 day SMA139.1139.04138.99

Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top