US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 120.18 and 121.73

Intraday Target 1118.91
Intraday Target 2119.9
Intraday Target 3120.45666666667
Intraday Target 4121.45
Intraday Target 5122.01

Daily price and volume U S

Date Closing Open Range Volume
Tue 22 April 2025 120.90 (1.72%) 119.46 119.46 - 121.01 0 times
Mon 21 April 2025 118.85 (-1.6%) 120.08 117.76 - 120.23 1.8312 times
Thu 17 April 2025 120.78 (0.62%) 120.14 120.14 - 121.63 2.2029 times
Wed 16 April 2025 120.03 (0%) 121.18 119.43 - 121.81 1.4766 times
Wed 16 April 2025 120.03 (0%) 121.18 119.43 - 121.81 0 times
Wed 16 April 2025 120.03 (0%) 121.18 119.43 - 121.81 0 times
Wed 16 April 2025 120.03 (-1.02%) 121.18 119.43 - 121.81 0 times
Tue 15 April 2025 121.27 (-0.18%) 121.90 121.14 - 122.01 2.0939 times
Mon 14 April 2025 121.49 (1.21%) 121.79 120.67 - 121.90 1.5222 times
Fri 11 April 2025 120.04 (1.46%) 118.37 117.55 - 120.32 0.8731 times
Thu 10 April 2025 118.31 (-1.62%) 119.20 115.73 - 119.20 1.2517 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 119.33 and 122.58

Weekly Target 1116.64
Weekly Target 2118.77
Weekly Target 3119.89
Weekly Target 4122.02
Weekly Target 5123.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 22 April 2025 120.90 (0.1%) 120.08 117.76 - 121.01 0.2503 times
Thu 17 April 2025 120.78 (0.62%) 121.18 119.43 - 121.81 0.5029 times
Wed 16 April 2025 120.03 (0%) 121.18 119.43 - 121.81 0 times
Wed 16 April 2025 120.03 (0%) 121.18 119.43 - 121.81 0 times
Wed 16 April 2025 120.03 (-0.01%) 121.79 119.43 - 122.01 0.4942 times
Fri 11 April 2025 120.04 (1.98%) 114.24 112.97 - 120.69 4.7011 times
Fri 04 April 2025 117.71 (0%) 122.35 117.71 - 122.71 0.5005 times
Fri 04 April 2025 117.71 (-6.26%) 125.10 117.71 - 127.08 1.8321 times
Fri 28 March 2025 125.57 (0.52%) 125.48 125.33 - 126.61 0.6515 times
Fri 21 March 2025 124.92 (0.34%) 124.40 124.40 - 126.25 1.0676 times
Fri 14 March 2025 124.50 (-2.32%) 126.52 122.78 - 128.01 3.6937 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 109.88 and 123.99

Monthly Target 1106.21
Monthly Target 2113.55
Monthly Target 3120.31666666667
Monthly Target 4127.66
Monthly Target 5134.43

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 120.90 (-4.61%) 126.43 112.97 - 127.08 2.5731 times
Mon 31 March 2025 126.74 (-1.03%) 128.31 122.78 - 128.81 2.3481 times
Fri 28 February 2025 128.06 (2.57%) 123.57 123.57 - 128.65 0.7111 times
Fri 31 January 2025 124.85 (3.6%) 121.19 118.95 - 125.78 1.0673 times
Tue 31 December 2024 120.51 (-5.8%) 127.34 119.91 - 127.56 0.6236 times
Tue 26 November 2024 127.93 (6.29%) 121.17 120.40 - 127.93 0.4025 times
Thu 31 October 2024 120.36 (-1.04%) 121.15 119.76 - 123.52 0.4453 times
Mon 30 September 2024 121.62 (-0.21%) 121.48 117.46 - 123.00 0.7067 times
Fri 30 August 2024 121.87 (3.23%) 118.75 113.09 - 122.11 0.7717 times
Wed 31 July 2024 118.06 (3.88%) 113.98 113.13 - 118.28 0.3506 times
Fri 28 June 2024 113.65 (1.13%) 112.75 111.71 - 115.25 0.2156 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMV are 109.02 and 124.86

Yearly Target 1105.05
Yearly Target 2112.98
Yearly Target 3120.89333333333
Yearly Target 4128.82
Yearly Target 5136.73

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 120.90 (0.32%) 121.19 112.97 - 128.81 1.5112 times
Tue 31 December 2024 120.51 (15.17%) 104.66 103.53 - 127.93 1.139 times
Fri 29 December 2023 104.64 (6.36%) 98.04 94.32 - 105.04 0.7803 times
Fri 30 December 2022 98.38 (-7.69%) 106.09 87.69 - 106.32 0.7576 times
Fri 31 December 2021 106.57 (19.1%) 88.66 88.29 - 107.34 0.4307 times
Thu 31 December 2020 89.48 (-2.57%) 91.91 60.98 - 94.36 1.6272 times
Tue 31 December 2019 91.84 (24.07%) 73.38 73.19 - 92.16 1.1478 times
Mon 31 December 2018 74.02 (0%) 76.81 70.84 - 85.93 0.6062 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S VFMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 120.12
12 day DMA 120.17
20 day DMA 120.63
35 day DMA 122.67
50 day DMA 124.09
100 day DMA 123.7
150 day DMA 123.36
200 day DMA 122.08

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.19119.83120.32
12 day EMA120.32120.21120.46
20 day EMA120.95120.96121.18
35 day EMA122.25122.33122.53
50 day EMA123.85123.97124.18

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.12119.94120.18
12 day SMA120.17119.64119.4
20 day SMA120.63120.86121.21
35 day SMA122.67122.84123.06
50 day SMA124.09124.19124.34
100 day SMA123.7123.77123.85
150 day SMA123.36123.36123.38
200 day SMA122.08122.04122.01

Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top