Munafa Stock Market Course + Intraday & FNO calls 
US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 146.9 and 149.15
| Intraday Target 1 | 146.49 |
| Intraday Target 2 | 147.31 |
| Intraday Target 3 | 148.73666666667 |
| Intraday Target 4 | 149.56 |
| Intraday Target 5 | 150.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (-0.62%) | 149.78 | 147.91 - 150.16 | 0.9517 times | Thu 29 October 2026 | 149.06 (0.98%) | 148.18 | 148.18 - 149.14 | 1.1254 times | Wed 28 October 2026 | 147.61 (-0.3%) | 147.67 | 147.29 - 147.84 | 1.0278 times | Tue 27 October 2026 | 148.05 (-0.23%) | 148.39 | 147.37 - 149.03 | 1.7802 times | Mon 26 October 2026 | 148.39 (0.5%) | 147.79 | 147.79 - 148.60 | 0.4989 times | Fri 23 October 2026 | 147.65 (-0.26%) | 147.76 | 147.39 - 148.29 | 1.5258 times | Thu 22 October 2026 | 148.03 (0.58%) | 147.17 | 146.91 - 148.08 | 0.5715 times | Wed 21 October 2026 | 147.17 (-0.04%) | 147.33 | 146.92 - 147.42 | 0.6231 times | Tue 20 October 2026 | 147.23 (1.08%) | 146.07 | 146.07 - 147.23 | 0.8129 times | Mon 19 October 2026 | 145.65 (-0.18%) | 145.76 | 145.62 - 146.20 | 1.0827 times | Fri 16 October 2026 | 145.91 (-0.14%) | 146.41 | 145.49 - 146.82 | 1.6671 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 147.72 and 150.59
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 148.53 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (0.33%) | 147.79 | 147.29 - 150.16 | 1.0678 times | Fri 23 October 2026 | 147.65 (1.19%) | 145.76 | 145.62 - 148.29 | 0.9155 times | Fri 16 October 2026 | 145.91 (1.28%) | 144.46 | 144.46 - 146.82 | 1.3328 times | Fri 09 October 2026 | 144.07 (0.95%) | 142.72 | 142.61 - 144.52 | 1.5759 times | Fri 02 October 2026 | 142.72 (0.04%) | 141.94 | 141.08 - 143.30 | 0.652 times | Fri 25 September 2026 | 142.67 (-0.2%) | 143.16 | 142.00 - 143.85 | 0.8807 times | Fri 18 September 2026 | 142.95 (-0.92%) | 144.34 | 142.46 - 144.82 | 0.8218 times | Fri 11 September 2026 | 144.28 (-0.41%) | 144.95 | 142.86 - 145.00 | 0.8897 times | Fri 04 September 2026 | 144.87 (-0.39%) | 145.58 | 144.38 - 146.13 | 0.8116 times | Fri 28 August 2026 | 145.44 (-0.23%) | 145.76 | 145.22 - 146.55 | 1.0522 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.6039 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 144.61 and 153.69
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 142.76 |
| Monthly Target 3 | 146.46 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (4.66%) | 141.40 | 141.08 - 150.16 | 1.097 times | Wed 30 September 2026 | 141.54 (-2.46%) | 144.90 | 141.23 - 145.93 | 0.7348 times | Mon 31 August 2026 | 145.11 (0.78%) | 143.82 | 143.82 - 149.09 | 0.8048 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.8043 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1113 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.737 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.0439 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.3071 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.5061 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.8538 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5563 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 139.03 and 159.28
| Yearly Target 1 | 122.49 |
| Yearly Target 2 | 135.31 |
| Yearly Target 3 | 142.73666666667 |
| Yearly Target 4 | 155.56 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (13.63%) | 130.65 | 129.91 - 150.16 | 1.9572 times | Wed 31 December 2025 | 130.37 (8.18%) | 121.19 | 112.97 - 132.96 | 2.3646 times | Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 0.8064 times | Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.5585 times | Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.5433 times | Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.3049 times | Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.1864 times | Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 0.8369 times | Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.442 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 147.42 |
| 20 day DMA | 146.21 |
| 35 day DMA | 144.76 |
| 50 day DMA | 144.85 |
| 100 day DMA | 143.7 |
| 150 day DMA | 142.07 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 148.15 | 147.7 |
| 12 day EMA | 147.35 | 147.21 | 146.87 |
| 20 day EMA | 146.56 | 146.39 | 146.11 |
| 35 day EMA | 145.96 | 145.83 | 145.64 |
| 50 day EMA | 145.31 | 145.19 | 145.03 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 148.15 | 147.95 |
| 12 day SMA | 147.42 | 147.16 | 146.84 |
| 20 day SMA | 146.21 | 145.93 | 145.58 |
| 35 day SMA | 144.76 | 144.65 | 144.48 |
| 50 day SMA | 144.85 | 144.8 | 144.74 |
| 100 day SMA | 143.7 | 143.62 | 143.53 |
| 150 day SMA | 142.07 | 141.95 | 141.84 |
| 200 day SMA | 140.48 | 140.41 | 140.33 |
Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
