ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 142.35 and 143.03

Intraday Target 1141.78
Intraday Target 2142.23
Intraday Target 3142.46333333333
Intraday Target 4142.91
Intraday Target 5143.14

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 142.67 (0.47%) 142.13 142.02 - 142.70 0.8314 times
Thu 24 September 2026 142.00 (-0.26%) 142.18 142.00 - 142.62 0.6938 times
Wed 23 September 2026 142.37 (-0.76%) 143.47 142.37 - 143.47 1.9421 times
Tue 22 September 2026 143.46 (-0.13%) 143.49 143.21 - 143.55 0.9299 times
Mon 21 September 2026 143.64 (0.48%) 143.16 142.97 - 143.85 0.7755 times
Fri 18 September 2026 142.95 (-0.38%) 143.72 142.60 - 143.72 1.4072 times
Thu 17 September 2026 143.50 (0.28%) 143.70 143.25 - 143.70 0.5948 times
Wed 16 September 2026 143.10 (-0.89%) 144.59 142.46 - 144.59 1.3416 times
Tue 15 September 2026 144.38 (-0.04%) 144.35 144.00 - 144.65 0.6337 times
Mon 14 September 2026 144.44 (0.11%) 144.34 144.32 - 144.82 0.8499 times
Fri 11 September 2026 144.28 (0.97%) 144.13 143.87 - 144.35 1.7199 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 141.41 and 143.26

Weekly Target 1140.99
Weekly Target 2141.83
Weekly Target 3142.84
Weekly Target 4143.68
Weekly Target 5144.69

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 142.67 (-0.2%) 143.16 142.00 - 143.85 1.0684 times
Fri 18 September 2026 142.95 (-0.92%) 144.34 142.46 - 144.82 0.997 times
Fri 11 September 2026 144.28 (-0.41%) 144.95 142.86 - 145.00 1.0793 times
Fri 04 September 2026 144.87 (-0.39%) 145.58 144.38 - 146.13 0.9846 times
Fri 28 August 2026 145.44 (-0.23%) 145.76 145.22 - 146.55 1.2765 times
Fri 21 August 2026 145.78 (-0.8%) 146.75 145.62 - 147.18 0.7326 times
Fri 14 August 2026 146.96 (0.26%) 146.64 145.82 - 149.09 1.1112 times
Fri 07 August 2026 146.58 (1.81%) 143.82 143.82 - 146.65 1.0913 times
Fri 31 July 2026 143.98 (0.71%) 143.51 142.33 - 146.05 1.0127 times
Fri 24 July 2026 142.97 (0.41%) 142.62 141.26 - 143.16 0.6463 times
Fri 17 July 2026 142.39 (0.37%) 141.87 140.72 - 143.52 1.0299 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 140.37 and 144.3

Monthly Target 1139.6
Monthly Target 2141.14
Monthly Target 3143.53333333333
Monthly Target 4145.07
Monthly Target 5147.46

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 142.67 (-1.68%) 144.90 142.00 - 145.93 0.6981 times
Mon 31 August 2026 145.11 (0.78%) 143.82 143.82 - 149.09 0.8581 times
Fri 31 July 2026 143.98 (3.18%) 139.11 139.11 - 146.05 0.8575 times
Tue 30 June 2026 139.54 (-1.13%) 140.38 138.33 - 141.95 1.1848 times
Fri 29 May 2026 141.14 (0.51%) 140.76 138.58 - 142.50 0.7858 times
Thu 30 April 2026 140.43 (5.4%) 133.63 132.63 - 140.53 1.1129 times
Tue 31 March 2026 133.23 (-4.79%) 139.00 130.96 - 140.51 1.3936 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.6057 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 0.9103 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.5932 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.7376 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMV are 136.29 and 155.47

Yearly Target 1121.38
Yearly Target 2132.02
Yearly Target 3140.55666666667
Yearly Target 4151.2
Yearly Target 5159.74

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 142.67 (9.43%) 130.65 129.91 - 149.09 1.7722 times
Wed 31 December 2025 130.37 (8.18%) 121.19 112.97 - 132.96 2.4267 times
Tue 31 December 2024 120.51 (15.17%) 104.66 103.53 - 127.93 0.8276 times
Fri 29 December 2023 104.64 (6.36%) 98.04 94.32 - 105.04 0.5732 times
Fri 30 December 2022 98.38 (-7.69%) 106.09 87.69 - 106.32 0.5576 times
Fri 31 December 2021 106.57 (19.1%) 88.66 88.29 - 107.34 0.3129 times
Thu 31 December 2020 89.48 (-2.57%) 91.91 60.98 - 94.36 1.2175 times
Tue 31 December 2019 91.84 (24.07%) 73.38 73.19 - 92.16 0.8588 times
Mon 31 December 2018 74.02 (0%) 76.81 70.84 - 85.93 0.4536 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.12 and US VFMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 142.83
12 day DMA 143.31
20 day DMA 143.89
35 day DMA 144.89
50 day DMA 144.54
100 day DMA 142.45
150 day DMA 140.56
200 day DMA 138.79

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.72142.75143.13
12 day EMA143.28143.39143.64
20 day EMA143.71143.82144.01
35 day EMA143.9143.97144.09
50 day EMA144.13144.19144.28

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.83142.88143.18
12 day SMA143.31143.35143.52
20 day SMA143.89144.05144.26
35 day SMA144.89144.97145.07
50 day SMA144.54144.54144.52
100 day SMA142.45142.41142.39
150 day SMA140.56140.53140.5
200 day SMA138.79138.74138.69

Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top