Munafa Stock Market Course + Intraday & FNO calls 
US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 133.7 and 134.12
| Intraday Target 1 | 133.61 |
| Intraday Target 2 | 133.79 |
| Intraday Target 3 | 134.02666666667 |
| Intraday Target 4 | 134.21 |
| Intraday Target 5 | 134.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.98 (-0.07%) | 134.06 | 133.84 - 134.26 | 0.7324 times | Thu 15 January 2026 | 134.08 (0.19%) | 134.17 | 134.07 - 134.61 | 0.881 times | Wed 14 January 2026 | 133.83 (0.43%) | 132.93 | 132.93 - 133.83 | 0.9627 times | Tue 13 January 2026 | 133.26 (0.02%) | 133.34 | 133.00 - 133.53 | 0.5328 times | Mon 12 January 2026 | 133.24 (0.27%) | 132.50 | 132.50 - 133.35 | 0.7804 times | Fri 09 January 2026 | 132.88 (0.54%) | 132.53 | 132.53 - 133.09 | 0.7857 times | Thu 08 January 2026 | 132.17 (0.61%) | 131.41 | 131.41 - 132.39 | 0.7263 times | Wed 07 January 2026 | 131.37 (-0.69%) | 132.28 | 131.30 - 132.56 | 2.0655 times | Tue 06 January 2026 | 132.28 (0.73%) | 131.20 | 131.20 - 132.38 | 1.3051 times | Mon 05 January 2026 | 131.32 (0.75%) | 130.76 | 130.57 - 131.52 | 1.2281 times | Fri 02 January 2026 | 130.34 (-0.02%) | 130.65 | 129.91 - 131.40 | 0.7753 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 133.24 and 135.35
| Weekly Target 1 | 131.59 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 133.69666666667 |
| Weekly Target 4 | 134.89 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.98 (0.83%) | 132.50 | 132.50 - 134.61 | 1.1363 times | Fri 09 January 2026 | 132.88 (1.95%) | 130.76 | 130.57 - 133.09 | 1.7853 times | Fri 02 January 2026 | 130.34 (-0.87%) | 131.26 | 129.91 - 131.78 | 0.6057 times | Fri 26 December 2025 | 131.48 (-0.2%) | 131.78 | 131.02 - 132.45 | 0.6981 times | Fri 19 December 2025 | 131.74 (-0.48%) | 132.74 | 131.36 - 132.76 | 0.6574 times | Fri 12 December 2025 | 132.37 (0.19%) | 132.00 | 131.04 - 132.96 | 0.8566 times | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.7981 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.509 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.3721 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.5814 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.7525 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 131.95 and 136.65
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.98 (2.77%) | 130.65 | 129.91 - 134.61 | 0.5573 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7462 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.819 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6724 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6252 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.9482 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.8283 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.6313 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.5722 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 2.128 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 131.95 and 136.65
| Yearly Target 1 | 128.13 |
| Yearly Target 2 | 131.06 |
| Yearly Target 3 | 132.83333333333 |
| Yearly Target 4 | 135.76 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.98 (2.77%) | 130.65 | 129.91 - 134.61 | 0.1264 times | Wed 31 December 2025 | 130.37 (8.18%) | 121.19 | 112.97 - 132.96 | 2.9756 times | Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 1.0239 times | Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.7109 times | Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.6903 times | Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.3924 times | Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.4825 times | Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 1.0458 times | Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.5523 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 132 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 132.43 |
| 20 day DMA | 132.11 |
| 35 day DMA | 132 |
| 50 day DMA | 131.28 |
| 100 day DMA | 130.85 |
| 150 day DMA | 129.97 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 133.43 | 133.1 |
| 12 day EMA | 132.88 | 132.68 | 132.43 |
| 20 day EMA | 132.43 | 132.27 | 132.08 |
| 35 day EMA | 131.81 | 131.68 | 131.54 |
| 50 day EMA | 131.35 | 131.24 | 131.12 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 133.46 | 133.08 |
| 12 day SMA | 132.43 | 132.22 | 132.01 |
| 20 day SMA | 132.11 | 131.98 | 131.86 |
| 35 day SMA | 132 | 131.92 | 131.8 |
| 50 day SMA | 131.28 | 131.17 | 131.07 |
| 100 day SMA | 130.85 | 130.82 | 130.79 |
| 150 day SMA | 129.97 | 129.93 | 129.89 |
| 200 day SMA | 128.36 | 128.33 | 128.29 |
Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
