Munafa Stock Market Course + Intraday & FNO calls 
US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 130.68 and 131.59
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 130.83 |
| Intraday Target 3 | 131.43333333333 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 132.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.13 (-0.75%) | 132.00 | 131.13 - 132.04 | 1.0814 times | Fri 05 December 2025 | 132.12 (0.19%) | 131.88 | 131.88 - 132.34 | 1.0834 times | Thu 04 December 2025 | 131.87 (0.17%) | 131.78 | 131.53 - 131.99 | 1.3788 times | Wed 03 December 2025 | 131.64 (0.21%) | 131.20 | 131.20 - 131.80 | 1.4838 times | Tue 02 December 2025 | 131.36 (0.03%) | 131.48 | 131.10 - 131.50 | 0.7107 times | Mon 01 December 2025 | 131.32 (-0.81%) | 131.72 | 131.32 - 131.95 | 0.789 times | Fri 28 November 2025 | 132.39 (0.39%) | 132.03 | 132.02 - 132.40 | 0.2968 times | Wed 26 November 2025 | 131.88 (0.46%) | 131.43 | 131.43 - 132.26 | 0.9432 times | Tue 25 November 2025 | 131.27 (1.27%) | 129.84 | 129.84 - 131.40 | 1.3165 times | Mon 24 November 2025 | 129.63 (0.51%) | 129.55 | 128.93 - 129.81 | 0.9164 times | Fri 21 November 2025 | 128.97 (1.19%) | 127.91 | 127.86 - 129.56 | 1.204 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 130.68 and 131.59
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.13 (-0.75%) | 132.00 | 131.13 - 132.04 | 0.1703 times | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.8578 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.547 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.5496 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.6249 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.8088 times | Fri 31 October 2025 | 129.04 (-1.48%) | 131.10 | 128.56 - 131.45 | 1.4411 times | Fri 24 October 2025 | 130.98 (1.06%) | 129.66 | 129.66 - 131.42 | 1.0811 times | Fri 17 October 2025 | 129.60 (1.79%) | 128.35 | 127.67 - 130.30 | 0.9182 times | Fri 10 October 2025 | 127.32 (-2.48%) | 130.99 | 127.32 - 130.99 | 1.0012 times | Fri 03 October 2025 | 130.56 (-0.43%) | 131.72 | 130.21 - 131.72 | 0.8365 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 130.5 and 131.74
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.13 (-0.95%) | 131.72 | 131.10 - 132.34 | 0.152 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.6698 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.7351 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6036 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.5612 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.8512 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.7435 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.4643 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.309 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 1.9103 times | Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.563 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 122.05 and 141.48
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 125.5 |
| Yearly Target 4 | 138.03 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.13 (8.81%) | 121.19 | 112.97 - 132.40 | 2.6234 times | Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 0.9334 times | Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.648 times | Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.6293 times | Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.3577 times | Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.3514 times | Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 0.9533 times | Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.5035 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.61
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and US VFMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 130.92 |
| 20 day DMA | 130.48 |
| 35 day DMA | 130.25 |
| 50 day DMA | 130.14 |
| 100 day DMA | 129.92 |
| 150 day DMA | 128.86 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 131.73 | 131.54 |
| 12 day EMA | 131.1 | 131.1 | 130.91 |
| 20 day EMA | 130.77 | 130.73 | 130.58 |
| 35 day EMA | 130.53 | 130.49 | 130.39 |
| 50 day EMA | 130.37 | 130.34 | 130.27 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 131.66 | 131.72 |
| 12 day SMA | 130.92 | 130.69 | 130.41 |
| 20 day SMA | 130.48 | 130.39 | 130.24 |
| 35 day SMA | 130.25 | 130.18 | 130.11 |
| 50 day SMA | 130.14 | 130.12 | 130.1 |
| 100 day SMA | 129.92 | 129.88 | 129.83 |
| 150 day SMA | 128.86 | 128.8 | 128.75 |
| 200 day SMA | 127.58 | 127.56 | 127.53 |
Videos related to: US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
