US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 142.35 and 143.03
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 142.23 |
| Intraday Target 3 | 142.46333333333 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 143.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.67 (0.47%) | 142.13 | 142.02 - 142.70 | 0.8314 times | Thu 24 September 2026 | 142.00 (-0.26%) | 142.18 | 142.00 - 142.62 | 0.6938 times | Wed 23 September 2026 | 142.37 (-0.76%) | 143.47 | 142.37 - 143.47 | 1.9421 times | Tue 22 September 2026 | 143.46 (-0.13%) | 143.49 | 143.21 - 143.55 | 0.9299 times | Mon 21 September 2026 | 143.64 (0.48%) | 143.16 | 142.97 - 143.85 | 0.7755 times | Fri 18 September 2026 | 142.95 (-0.38%) | 143.72 | 142.60 - 143.72 | 1.4072 times | Thu 17 September 2026 | 143.50 (0.28%) | 143.70 | 143.25 - 143.70 | 0.5948 times | Wed 16 September 2026 | 143.10 (-0.89%) | 144.59 | 142.46 - 144.59 | 1.3416 times | Tue 15 September 2026 | 144.38 (-0.04%) | 144.35 | 144.00 - 144.65 | 0.6337 times | Mon 14 September 2026 | 144.44 (0.11%) | 144.34 | 144.32 - 144.82 | 0.8499 times | Fri 11 September 2026 | 144.28 (0.97%) | 144.13 | 143.87 - 144.35 | 1.7199 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 141.41 and 143.26
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 142.84 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.67 (-0.2%) | 143.16 | 142.00 - 143.85 | 1.0684 times | Fri 18 September 2026 | 142.95 (-0.92%) | 144.34 | 142.46 - 144.82 | 0.997 times | Fri 11 September 2026 | 144.28 (-0.41%) | 144.95 | 142.86 - 145.00 | 1.0793 times | Fri 04 September 2026 | 144.87 (-0.39%) | 145.58 | 144.38 - 146.13 | 0.9846 times | Fri 28 August 2026 | 145.44 (-0.23%) | 145.76 | 145.22 - 146.55 | 1.2765 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.7326 times | Fri 14 August 2026 | 146.96 (0.26%) | 146.64 | 145.82 - 149.09 | 1.1112 times | Fri 07 August 2026 | 146.58 (1.81%) | 143.82 | 143.82 - 146.65 | 1.0913 times | Fri 31 July 2026 | 143.98 (0.71%) | 143.51 | 142.33 - 146.05 | 1.0127 times | Fri 24 July 2026 | 142.97 (0.41%) | 142.62 | 141.26 - 143.16 | 0.6463 times | Fri 17 July 2026 | 142.39 (0.37%) | 141.87 | 140.72 - 143.52 | 1.0299 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 140.37 and 144.3
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 141.14 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.67 (-1.68%) | 144.90 | 142.00 - 145.93 | 0.6981 times | Mon 31 August 2026 | 145.11 (0.78%) | 143.82 | 143.82 - 149.09 | 0.8581 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.8575 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1848 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.7858 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1129 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.3936 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6057 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9103 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5932 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7376 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 136.29 and 155.47
| Yearly Target 1 | 121.38 |
| Yearly Target 2 | 132.02 |
| Yearly Target 3 | 140.55666666667 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 159.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.67 (9.43%) | 130.65 | 129.91 - 149.09 | 1.7722 times | Wed 31 December 2025 | 130.37 (8.18%) | 121.19 | 112.97 - 132.96 | 2.4267 times | Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 0.8276 times | Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.5732 times | Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.5576 times | Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.3129 times | Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.2175 times | Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 0.8588 times | Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.4536 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and US VFMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 142.83 |
| 12 day DMA | 143.31 |
| 20 day DMA | 143.89 |
| 35 day DMA | 144.89 |
| 50 day DMA | 144.54 |
| 100 day DMA | 142.45 |
| 150 day DMA | 140.56 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 142.75 | 143.13 |
| 12 day EMA | 143.28 | 143.39 | 143.64 |
| 20 day EMA | 143.71 | 143.82 | 144.01 |
| 35 day EMA | 143.9 | 143.97 | 144.09 |
| 50 day EMA | 144.13 | 144.19 | 144.28 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.83 | 142.88 | 143.18 |
| 12 day SMA | 143.31 | 143.35 | 143.52 |
| 20 day SMA | 143.89 | 144.05 | 144.26 |
| 35 day SMA | 144.89 | 144.97 | 145.07 |
| 50 day SMA | 144.54 | 144.54 | 144.52 |
| 100 day SMA | 142.45 | 142.41 | 142.39 |
| 150 day SMA | 140.56 | 140.53 | 140.5 |
| 200 day SMA | 138.79 | 138.74 | 138.69 |


