US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMV
- VFMV Experts view
- Tomorrow's Movement VFMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 120.18 and 121.73
Intraday Target 1 | 118.91 |
Intraday Target 2 | 119.9 |
Intraday Target 3 | 120.45666666667 |
Intraday Target 4 | 121.45 |
Intraday Target 5 | 122.01 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 120.90 (1.72%) | 119.46 | 119.46 - 121.01 | 0 times |
Mon 21 April 2025 | 118.85 (-1.6%) | 120.08 | 117.76 - 120.23 | 1.8312 times |
Thu 17 April 2025 | 120.78 (0.62%) | 120.14 | 120.14 - 121.63 | 2.2029 times |
Wed 16 April 2025 | 120.03 (0%) | 121.18 | 119.43 - 121.81 | 1.4766 times |
Wed 16 April 2025 | 120.03 (0%) | 121.18 | 119.43 - 121.81 | 0 times |
Wed 16 April 2025 | 120.03 (0%) | 121.18 | 119.43 - 121.81 | 0 times |
Wed 16 April 2025 | 120.03 (-1.02%) | 121.18 | 119.43 - 121.81 | 0 times |
Tue 15 April 2025 | 121.27 (-0.18%) | 121.90 | 121.14 - 122.01 | 2.0939 times |
Mon 14 April 2025 | 121.49 (1.21%) | 121.79 | 120.67 - 121.90 | 1.5222 times |
Fri 11 April 2025 | 120.04 (1.46%) | 118.37 | 117.55 - 120.32 | 0.8731 times |
Thu 10 April 2025 | 118.31 (-1.62%) | 119.20 | 115.73 - 119.20 | 1.2517 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 119.33 and 122.58
Weekly Target 1 | 116.64 |
Weekly Target 2 | 118.77 |
Weekly Target 3 | 119.89 |
Weekly Target 4 | 122.02 |
Weekly Target 5 | 123.14 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 120.90 (0.1%) | 120.08 | 117.76 - 121.01 | 0.2503 times |
Thu 17 April 2025 | 120.78 (0.62%) | 121.18 | 119.43 - 121.81 | 0.5029 times |
Wed 16 April 2025 | 120.03 (0%) | 121.18 | 119.43 - 121.81 | 0 times |
Wed 16 April 2025 | 120.03 (0%) | 121.18 | 119.43 - 121.81 | 0 times |
Wed 16 April 2025 | 120.03 (-0.01%) | 121.79 | 119.43 - 122.01 | 0.4942 times |
Fri 11 April 2025 | 120.04 (1.98%) | 114.24 | 112.97 - 120.69 | 4.7011 times |
Fri 04 April 2025 | 117.71 (0%) | 122.35 | 117.71 - 122.71 | 0.5005 times |
Fri 04 April 2025 | 117.71 (-6.26%) | 125.10 | 117.71 - 127.08 | 1.8321 times |
Fri 28 March 2025 | 125.57 (0.52%) | 125.48 | 125.33 - 126.61 | 0.6515 times |
Fri 21 March 2025 | 124.92 (0.34%) | 124.40 | 124.40 - 126.25 | 1.0676 times |
Fri 14 March 2025 | 124.50 (-2.32%) | 126.52 | 122.78 - 128.01 | 3.6937 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 109.88 and 123.99
Monthly Target 1 | 106.21 |
Monthly Target 2 | 113.55 |
Monthly Target 3 | 120.31666666667 |
Monthly Target 4 | 127.66 |
Monthly Target 5 | 134.43 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 120.90 (-4.61%) | 126.43 | 112.97 - 127.08 | 2.5731 times |
Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 2.3481 times |
Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.7111 times |
Fri 31 January 2025 | 124.85 (3.6%) | 121.19 | 118.95 - 125.78 | 1.0673 times |
Tue 31 December 2024 | 120.51 (-5.8%) | 127.34 | 119.91 - 127.56 | 0.6236 times |
Tue 26 November 2024 | 127.93 (6.29%) | 121.17 | 120.40 - 127.93 | 0.4025 times |
Thu 31 October 2024 | 120.36 (-1.04%) | 121.15 | 119.76 - 123.52 | 0.4453 times |
Mon 30 September 2024 | 121.62 (-0.21%) | 121.48 | 117.46 - 123.00 | 0.7067 times |
Fri 30 August 2024 | 121.87 (3.23%) | 118.75 | 113.09 - 122.11 | 0.7717 times |
Wed 31 July 2024 | 118.06 (3.88%) | 113.98 | 113.13 - 118.28 | 0.3506 times |
Fri 28 June 2024 | 113.65 (1.13%) | 112.75 | 111.71 - 115.25 | 0.2156 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMV are 109.02 and 124.86
Yearly Target 1 | 105.05 |
Yearly Target 2 | 112.98 |
Yearly Target 3 | 120.89333333333 |
Yearly Target 4 | 128.82 |
Yearly Target 5 | 136.73 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 120.90 (0.32%) | 121.19 | 112.97 - 128.81 | 1.5112 times |
Tue 31 December 2024 | 120.51 (15.17%) | 104.66 | 103.53 - 127.93 | 1.139 times |
Fri 29 December 2023 | 104.64 (6.36%) | 98.04 | 94.32 - 105.04 | 0.7803 times |
Fri 30 December 2022 | 98.38 (-7.69%) | 106.09 | 87.69 - 106.32 | 0.7576 times |
Fri 31 December 2021 | 106.57 (19.1%) | 88.66 | 88.29 - 107.34 | 0.4307 times |
Thu 31 December 2020 | 89.48 (-2.57%) | 91.91 | 60.98 - 94.36 | 1.6272 times |
Tue 31 December 2019 | 91.84 (24.07%) | 73.38 | 73.19 - 92.16 | 1.1478 times |
Mon 31 December 2018 | 74.02 (0%) | 76.81 | 70.84 - 85.93 | 0.6062 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and US VFMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMV stock. Volume based technical analysis of US VFMV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
DMA period | DMA value |
5 day DMA | 120.12 |
12 day DMA | 120.17 |
20 day DMA | 120.63 |
35 day DMA | 122.67 |
50 day DMA | 124.09 |
100 day DMA | 123.7 |
150 day DMA | 123.36 |
200 day DMA | 122.08 |
EMA (exponential moving average) of U S VFMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.19 | 119.83 | 120.32 |
12 day EMA | 120.32 | 120.21 | 120.46 |
20 day EMA | 120.95 | 120.96 | 121.18 |
35 day EMA | 122.25 | 122.33 | 122.53 |
50 day EMA | 123.85 | 123.97 | 124.18 |
SMA (simple moving average) of U S VFMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.12 | 119.94 | 120.18 |
12 day SMA | 120.17 | 119.64 | 119.4 |
20 day SMA | 120.63 | 120.86 | 121.21 |
35 day SMA | 122.67 | 122.84 | 123.06 |
50 day SMA | 124.09 | 124.19 | 124.34 |
100 day SMA | 123.7 | 123.77 | 123.85 |
150 day SMA | 123.36 | 123.36 | 123.38 |
200 day SMA | 122.08 | 122.04 | 122.01 |