Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 188.9 and 195.32
| Intraday Target 1 | 187.57 |
| Intraday Target 2 | 190.22 |
| Intraday Target 3 | 193.99 |
| Intraday Target 4 | 196.64 |
| Intraday Target 5 | 200.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.87 (-2.47%) | 197.46 | 191.34 - 197.76 | 0.6893 times | Thu 19 March 2026 | 197.75 (-0.95%) | 193.62 | 193.00 - 199.04 | 0.8043 times | Tue 17 March 2026 | 199.65 (0.61%) | 199.28 | 198.87 - 200.41 | 0.6423 times | Mon 16 March 2026 | 198.44 (1.5%) | 197.82 | 197.82 - 200.12 | 0.7076 times | Fri 13 March 2026 | 195.50 (-0.52%) | 197.62 | 195.01 - 199.33 | 1.0138 times | Thu 12 March 2026 | 196.52 (-2.85%) | 200.00 | 196.12 - 200.00 | 0.9088 times | Wed 11 March 2026 | 202.29 (-0.12%) | 201.91 | 201.00 - 203.63 | 0.3549 times | Tue 10 March 2026 | 202.54 (0.5%) | 201.43 | 201.43 - 206.20 | 2.5432 times | Mon 09 March 2026 | 201.54 (2%) | 194.73 | 193.51 - 201.73 | 0.8266 times | Fri 06 March 2026 | 197.58 (-2.27%) | 197.83 | 196.84 - 200.47 | 1.5092 times | Thu 05 March 2026 | 202.17 (-2.3%) | 205.06 | 199.30 - 205.13 | 2.2594 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 187.57 and 196.64
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 189.34 |
| Weekly Target 3 | 194.87333333333 |
| Weekly Target 4 | 198.41 |
| Weekly Target 5 | 203.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.5552 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 1.1026 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.6868 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.9342 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.8959 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.3171 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.453 times | Fri 06 February 2026 | 205.80 (2%) | 201.35 | 195.99 - 207.72 | 1.3493 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 0.8746 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 0.8313 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.0425 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 182.66 and 201.56
| Monthly Target 1 | 179.25 |
| Monthly Target 2 | 186.06 |
| Monthly Target 3 | 198.15 |
| Monthly Target 4 | 204.96 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.87 (-7.66%) | 206.41 | 191.34 - 210.24 | 0.8769 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2977 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.142 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.804 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.351 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8994 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6772 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.3159 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.8032 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8328 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.2313 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 182.14 and 202.07
| Yearly Target 1 | 178.56 |
| Yearly Target 2 | 185.72 |
| Yearly Target 3 | 198.49333333333 |
| Yearly Target 4 | 205.65 |
| Yearly Target 5 | 218.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.87 (0.85%) | 193.00 | 191.34 - 211.27 | 0.5366 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.7037 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.4213 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8746 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0313 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6352 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3123 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1476 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3375 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.51
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.91 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 199.48 |
| 20 day DMA | 203.01 |
| 35 day DMA | 203.74 |
| 50 day DMA | 204.3 |
| 100 day DMA | 198.18 |
| 150 day DMA | 194.67 |
| 200 day DMA | 188.99 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 198.58 | 199 |
| 12 day EMA | 199.3 | 200.47 | 200.97 |
| 20 day EMA | 201.02 | 201.88 | 202.31 |
| 35 day EMA | 202.28 | 202.83 | 203.13 |
| 50 day EMA | 202.94 | 203.35 | 203.58 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 197.57 | 198.48 |
| 12 day SMA | 199.48 | 200.4 | 201.42 |
| 20 day SMA | 203.01 | 203.73 | 204.17 |
| 35 day SMA | 203.74 | 204.15 | 204.43 |
| 50 day SMA | 204.3 | 204.45 | 204.51 |
| 100 day SMA | 198.18 | 198.2 | 198.14 |
| 150 day SMA | 194.67 | 194.57 | 194.45 |
| 200 day SMA | 188.99 | 188.84 | 188.67 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
