ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 216.07 and 222.22

Intraday Target 1214.49
Intraday Target 2217.64
Intraday Target 3220.64333333333
Intraday Target 4223.79
Intraday Target 5226.79

Daily price and volume U S

Date Closing Open Range Volume
Tue 28 July 2026 220.78 (-2.41%) 223.64 217.50 - 223.65 1.8824 times
Mon 27 July 2026 226.23 (-0.75%) 229.62 223.00 - 230.00 0.7225 times
Fri 24 July 2026 227.93 (-2.01%) 233.70 227.50 - 233.70 0.7052 times
Thu 23 July 2026 232.60 (-0.37%) 231.55 231.55 - 234.84 0.6424 times
Wed 22 July 2026 233.47 (-0.43%) 236.00 233.31 - 236.00 1.3466 times
Tue 21 July 2026 234.47 (3.56%) 230.73 230.09 - 234.61 0.6465 times
Mon 20 July 2026 226.40 (-0.65%) 228.08 226.40 - 231.11 0.8229 times
Fri 17 July 2026 227.89 (0.38%) 223.73 222.20 - 229.96 1.026 times
Thu 16 July 2026 227.02 (-2.51%) 230.35 226.21 - 231.62 1.0202 times
Wed 15 July 2026 232.87 (-1.02%) 236.24 229.09 - 236.49 1.1854 times
Tue 14 July 2026 235.27 (1.52%) 236.23 234.38 - 236.74 0.7451 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 212.89 and 225.39

Weekly Target 1210.26
Weekly Target 2215.52
Weekly Target 3222.76
Weekly Target 4228.02
Weekly Target 5235.26

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 28 July 2026 220.78 (-3.14%) 229.62 217.50 - 230.00 0.4792 times
Fri 24 July 2026 227.93 (0.02%) 228.08 226.40 - 236.00 0.7659 times
Fri 17 July 2026 227.89 (-3.64%) 234.60 222.20 - 236.74 1.4843 times
Fri 10 July 2026 236.49 (0.13%) 238.66 230.23 - 241.24 1.0531 times
Thu 02 July 2026 236.19 (-1.89%) 242.02 233.30 - 250.20 1.1377 times
Fri 26 June 2026 240.75 (-0.62%) 244.58 237.00 - 246.17 1.3349 times
Thu 18 June 2026 242.24 (1.48%) 242.99 237.80 - 243.40 0.8004 times
Fri 12 June 2026 238.70 (5.03%) 230.94 222.47 - 239.93 1.0596 times
Fri 05 June 2026 227.26 (-2.48%) 231.91 226.45 - 239.11 1.075 times
Fri 29 May 2026 233.03 (1.49%) 233.20 231.41 - 240.00 0.81 times
Fri 22 May 2026 229.60 (1.39%) 227.50 218.40 - 231.00 0.7862 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 203.02 and 235.27

Monthly Target 1197.09
Monthly Target 2208.94
Monthly Target 3229.34333333333
Monthly Target 4241.19
Monthly Target 5261.59

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 28 July 2026 220.78 (-11.51%) 249.75 217.50 - 249.75 1.3617 times
Tue 30 June 2026 249.51 (7.07%) 231.91 222.47 - 250.20 1.4602 times
Fri 29 May 2026 233.03 (4.09%) 224.15 218.40 - 240.00 1.2762 times
Thu 30 April 2026 223.87 (13.58%) 198.42 195.19 - 223.87 1.2555 times
Tue 31 March 2026 197.10 (-5.64%) 206.41 187.23 - 210.24 0.9052 times
Fri 27 February 2026 208.88 (3.52%) 201.35 195.99 - 211.27 0.8398 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 0.7896 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.5559 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 0.9341 times
Fri 31 October 2025 196.68 (2.65%) 190.86 188.74 - 200.57 0.6218 times
Tue 30 September 2025 191.60 (5.82%) 178.19 177.50 - 194.50 0.4683 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 204.01 and 266.98

Yearly Target 1156.43
Yearly Target 2188.61
Yearly Target 3219.40333333333
Yearly Target 4251.58
Yearly Target 5282.37

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 28 July 2026 220.78 (15.44%) 193.00 187.23 - 250.20 1.6453 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.3346 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 2.117 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.7403 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 0.8947 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.5575 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.2784 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.1315 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.3008 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S VFMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.37

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 228 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.29 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 228.2
12 day DMA 229.72
20 day DMA 233.25
35 day DMA 235.47
50 day DMA 234.09
100 day DMA 222.63
150 day DMA 216.13
200 day DMA 210.07

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA226.39229.2230.69
12 day EMA229.66231.27232.19
20 day EMA231.65232.79233.48
35 day EMA232.45233.14233.55
50 day EMA233.2233.71234.01

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.2230.94230.97
12 day SMA229.72231.03232.04
20 day SMA233.25234.51235.24
35 day SMA235.47235.66236
50 day SMA234.09234.32234.42
100 day SMA222.63222.46222.3
150 day SMA216.13215.91215.68
200 day SMA210.07209.94209.77

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top