Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 214.16 and 218.4
| Intraday Target 1 | 213.29 |
| Intraday Target 2 | 215.02 |
| Intraday Target 3 | 217.53 |
| Intraday Target 4 | 219.26 |
| Intraday Target 5 | 221.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.75 (-2.62%) | 220.00 | 215.80 - 220.04 | 0.4397 times | Wed 21 October 2026 | 222.59 (0.9%) | 222.59 | 221.93 - 223.36 | 0.8992 times | Tue 20 October 2026 | 220.60 (0.99%) | 218.34 | 217.42 - 221.52 | 0.7833 times | Mon 19 October 2026 | 218.43 (0.52%) | 218.97 | 218.25 - 220.61 | 0.7957 times | Fri 16 October 2026 | 217.31 (-2.26%) | 222.15 | 216.58 - 222.15 | 1.4683 times | Thu 15 October 2026 | 222.33 (0.04%) | 220.10 | 218.40 - 222.34 | 1.759 times | Wed 14 October 2026 | 222.24 (-1.99%) | 224.50 | 221.55 - 225.40 | 1.2187 times | Tue 13 October 2026 | 226.75 (-0.42%) | 226.52 | 225.15 - 227.57 | 1.163 times | Mon 12 October 2026 | 227.71 (-1.04%) | 229.89 | 227.38 - 230.49 | 0.848 times | Fri 09 October 2026 | 230.11 (1.02%) | 228.56 | 228.56 - 230.65 | 0.6251 times | Thu 08 October 2026 | 227.78 (-0.44%) | 228.00 | 226.67 - 228.11 | 4.5163 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 212.5 and 220.06
| Weekly Target 1 | 211.08 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 218.63666666667 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 226.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.75 (-0.26%) | 218.97 | 215.80 - 223.36 | 0.5563 times | Fri 16 October 2026 | 217.31 (-5.56%) | 229.89 | 216.58 - 230.49 | 1.231 times | Fri 09 October 2026 | 230.11 (-0.49%) | 231.27 | 226.67 - 233.80 | 1.587 times | Fri 02 October 2026 | 231.25 (1.21%) | 226.75 | 225.73 - 231.85 | 0.6765 times | Fri 25 September 2026 | 228.49 (0.52%) | 229.37 | 225.82 - 231.39 | 0.5833 times | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 0.9607 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8323 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.1061 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.1885 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.2783 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.1935 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 207.28 and 225.28
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 222.11666666667 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.75 (-4.54%) | 226.99 | 215.80 - 233.80 | 0.8518 times | Wed 30 September 2026 | 227.07 (0.04%) | 225.54 | 221.78 - 232.53 | 0.8432 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.2127 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.4619 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.2598 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.101 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.0831 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.7809 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.7245 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.6812 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.4796 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 201.99 and 264.96
| Yearly Target 1 | 155.09 |
| Yearly Target 2 | 185.92 |
| Yearly Target 3 | 218.06 |
| Yearly Target 4 | 248.89 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.75 (13.33%) | 193.00 | 187.23 - 250.20 | 2.2266 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.1501 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 1.9496 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.6818 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8239 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5134 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2564 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1211 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.277 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 217, while middle bands are at 222 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 219.14 |
| 12 day DMA | 223.45 |
| 20 day DMA | 225.79 |
| 35 day DMA | 226.65 |
| 50 day DMA | 228.21 |
| 100 day DMA | 231.1 |
| 150 day DMA | 226.61 |
| 200 day DMA | 221.05 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 221.47 | 220.91 |
| 12 day EMA | 222.5 | 223.55 | 223.73 |
| 20 day EMA | 224.31 | 225.1 | 225.36 |
| 35 day EMA | 226.35 | 226.92 | 227.17 |
| 50 day EMA | 227.69 | 228.14 | 228.37 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.14 | 220.25 | 220.18 |
| 12 day SMA | 223.45 | 224.66 | 225.47 |
| 20 day SMA | 225.79 | 226.33 | 226.58 |
| 35 day SMA | 226.65 | 226.91 | 226.97 |
| 50 day SMA | 228.21 | 228.61 | 228.81 |
| 100 day SMA | 231.1 | 231.25 | 231.36 |
| 150 day SMA | 226.61 | 226.49 | 226.33 |
| 200 day SMA | 221.05 | 220.95 | 220.81 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
