Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 193.69 and 195.75
| Intraday Target 1 | 193.19 |
| Intraday Target 2 | 194.18 |
| Intraday Target 3 | 195.24666666667 |
| Intraday Target 4 | 196.24 |
| Intraday Target 5 | 197.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.18 (0.32%) | 196.00 | 194.25 - 196.31 | 1.3668 times | Fri 05 December 2025 | 194.55 (-0.21%) | 195.24 | 194.15 - 195.80 | 0.6976 times | Thu 04 December 2025 | 194.95 (1.5%) | 191.89 | 191.59 - 195.25 | 0.8817 times | Wed 03 December 2025 | 192.07 (1.45%) | 189.67 | 188.88 - 192.13 | 1.5041 times | Tue 02 December 2025 | 189.33 (0.21%) | 190.63 | 189.17 - 191.74 | 0.4159 times | Mon 01 December 2025 | 188.94 (-1.75%) | 189.92 | 188.91 - 190.86 | 1.5484 times | Fri 28 November 2025 | 192.30 (0.89%) | 191.01 | 191.01 - 192.43 | 0.7835 times | Wed 26 November 2025 | 190.60 (1.6%) | 188.50 | 188.50 - 191.26 | 0.757 times | Tue 25 November 2025 | 187.59 (1.37%) | 185.05 | 182.75 - 187.71 | 1.6275 times | Mon 24 November 2025 | 185.05 (3.28%) | 180.80 | 180.80 - 185.05 | 0.4175 times | Fri 21 November 2025 | 179.18 (1.24%) | 177.66 | 174.61 - 180.41 | 1.4781 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 193.69 and 195.75
| Weekly Target 1 | 193.19 |
| Weekly Target 2 | 194.18 |
| Weekly Target 3 | 195.24666666667 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 197.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.18 (0.32%) | 196.00 | 194.25 - 196.31 | 0.2162 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.7986 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.5672 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.193 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.8257 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 1.0356 times | Fri 31 October 2025 | 196.68 (-0.31%) | 199.28 | 194.54 - 199.36 | 1.0256 times | Fri 24 October 2025 | 197.30 (2.4%) | 195.83 | 188.74 - 198.35 | 0.6257 times | Fri 17 October 2025 | 192.68 (1.53%) | 193.56 | 190.85 - 200.57 | 0.9494 times | Fri 10 October 2025 | 189.78 (-2.06%) | 195.96 | 189.64 - 196.63 | 0.763 times | Fri 03 October 2025 | 193.78 (1.82%) | 192.17 | 189.83 - 195.17 | 0.5766 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 192.03 and 199.46
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 193.45666666667 |
| Monthly Target 4 | 198.03 |
| Monthly Target 5 | 200.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.18 (1.5%) | 189.92 | 188.88 - 196.31 | 0.2176 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2053 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8024 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6042 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1739 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7165 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.743 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.0985 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.9058 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.5328 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.9481 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 161.88 and 233.87
| Yearly Target 1 | 102.79 |
| Yearly Target 2 | 148.98 |
| Yearly Target 3 | 174.77666666667 |
| Yearly Target 4 | 220.97 |
| Yearly Target 5 | 246.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.18 (18.74%) | 165.83 | 128.58 - 200.57 | 2.4967 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.3135 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8356 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.9854 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6069 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2984 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.141 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3224 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S VFMO is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.21 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 188.89 |
| 20 day DMA | 188.12 |
| 35 day DMA | 190.73 |
| 50 day DMA | 191.69 |
| 100 day DMA | 186.06 |
| 150 day DMA | 179.39 |
| 200 day DMA | 172.47 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 192.56 | 191.56 |
| 12 day EMA | 190.92 | 190.15 | 189.35 |
| 20 day EMA | 190.19 | 189.66 | 189.15 |
| 35 day EMA | 190.45 | 190.17 | 189.91 |
| 50 day EMA | 191.84 | 191.7 | 191.58 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 191.97 | 191.52 |
| 12 day SMA | 188.89 | 187.87 | 186.86 |
| 20 day SMA | 188.12 | 187.84 | 187.55 |
| 35 day SMA | 190.73 | 190.72 | 190.84 |
| 50 day SMA | 191.69 | 191.56 | 191.47 |
| 100 day SMA | 186.06 | 185.84 | 185.62 |
| 150 day SMA | 179.39 | 179.11 | 178.83 |
| 200 day SMA | 172.47 | 172.37 | 172.28 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
