Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 193.63 and 198.76
| Intraday Target 1 | 192.71 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 197.83666666667 |
| Intraday Target 4 | 199.68 |
| Intraday Target 5 | 202.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (-2.08%) | 197.53 | 195.99 - 201.12 | 1.9273 times | Wed 04 February 2026 | 200.58 (-2.9%) | 207.34 | 197.22 - 207.34 | 1.6981 times | Tue 03 February 2026 | 206.58 (0.96%) | 207.09 | 203.65 - 207.72 | 0.9806 times | Mon 02 February 2026 | 204.61 (1.41%) | 201.35 | 201.35 - 205.33 | 0.4397 times | Fri 30 January 2026 | 201.77 (-2.75%) | 205.70 | 201.42 - 207.39 | 0.9774 times | Thu 29 January 2026 | 207.47 (0.02%) | 207.50 | 204.12 - 208.91 | 0.4873 times | Wed 28 January 2026 | 207.43 (-0.6%) | 209.71 | 207.11 - 209.71 | 1.0592 times | Tue 27 January 2026 | 208.68 (1.28%) | 206.91 | 206.91 - 208.78 | 1.0207 times | Mon 26 January 2026 | 206.04 (-0.19%) | 206.88 | 205.74 - 207.84 | 0.8754 times | Fri 23 January 2026 | 206.44 (-1.37%) | 208.98 | 206.22 - 208.98 | 0.5344 times | Thu 22 January 2026 | 209.30 (0.92%) | 209.86 | 208.35 - 210.44 | 1.5567 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 190.33 and 202.06
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 200.03666666667 |
| Weekly Target 4 | 204.08 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (-2.66%) | 201.35 | 195.99 - 207.72 | 1.1857 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 1.0387 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 0.9872 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.2381 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.593 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.6486 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.6627 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5811 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.1956 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.8693 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.6175 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 190.33 and 202.06
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 200.03666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (-2.66%) | 201.35 | 195.99 - 207.72 | 0.2809 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.2255 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.8628 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.4498 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.9651 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.7268 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.4121 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.8619 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8937 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.3213 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.2925 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 194.36 and 212.49
| Yearly Target 1 | 181.59 |
| Yearly Target 2 | 188.99 |
| Yearly Target 3 | 199.71666666667 |
| Yearly Target 4 | 207.12 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (2.69%) | 193.00 | 192.31 - 210.44 | 0.2352 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.7999 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.5075 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9057 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.068 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6578 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3235 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1528 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3495 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.45
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.34 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 201.99 |
| 12 day DMA | 205.22 |
| 20 day DMA | 204.71 |
| 35 day DMA | 200.41 |
| 50 day DMA | 198.04 |
| 100 day DMA | 194.7 |
| 150 day DMA | 188.84 |
| 200 day DMA | 181.93 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 203.97 | 205.66 |
| 12 day EMA | 203.38 | 204.65 | 205.39 |
| 20 day EMA | 202.91 | 203.59 | 203.91 |
| 35 day EMA | 200.47 | 200.71 | 200.72 |
| 50 day EMA | 197.01 | 197.03 | 196.88 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.99 | 204.2 | 205.57 |
| 12 day SMA | 205.22 | 205.94 | 206.43 |
| 20 day SMA | 204.71 | 204.91 | 204.91 |
| 35 day SMA | 200.41 | 200.29 | 200.1 |
| 50 day SMA | 198.04 | 197.7 | 197.23 |
| 100 day SMA | 194.7 | 194.6 | 194.44 |
| 150 day SMA | 188.84 | 188.67 | 188.48 |
| 200 day SMA | 181.93 | 181.67 | 181.38 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
