Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 225.17 and 227.59
| Intraday Target 1 | 224.74 |
| Intraday Target 2 | 225.6 |
| Intraday Target 3 | 227.16 |
| Intraday Target 4 | 228.02 |
| Intraday Target 5 | 229.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.46 (-2.43%) | 228.72 | 226.30 - 228.72 | 0.7672 times | Thu 14 May 2026 | 232.10 (0.28%) | 233.16 | 230.41 - 233.16 | 0.7164 times | Wed 13 May 2026 | 231.46 (0.52%) | 231.70 | 228.64 - 232.08 | 1.0673 times | Tue 12 May 2026 | 230.26 (-0.7%) | 230.77 | 225.98 - 230.79 | 1.1036 times | Mon 11 May 2026 | 231.88 (1.2%) | 229.67 | 229.67 - 232.86 | 1.1968 times | Fri 08 May 2026 | 229.14 (1.3%) | 228.00 | 227.38 - 229.31 | 0.951 times | Thu 07 May 2026 | 226.19 (-2.47%) | 231.69 | 225.06 - 231.69 | 1.7337 times | Wed 06 May 2026 | 231.92 (1.83%) | 230.18 | 228.43 - 232.05 | 1.0966 times | Tue 05 May 2026 | 227.75 (1.83%) | 224.91 | 224.91 - 228.18 | 0.696 times | Mon 04 May 2026 | 223.66 (-0.04%) | 224.00 | 222.47 - 224.97 | 0.6715 times | Fri 01 May 2026 | 223.74 (-0.06%) | 224.15 | 222.82 - 224.28 | 0.7289 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 222.63 and 229.81
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 223.91 |
| Weekly Target 3 | 228.53333333333 |
| Weekly Target 4 | 231.09 |
| Weekly Target 5 | 235.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.3458 times | Fri 08 May 2026 | 229.14 (2.41%) | 224.00 | 222.47 - 232.05 | 1.4284 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.1909 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 0.9783 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.3469 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.0159 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 0.8745 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.6813 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.3811 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 0.7569 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.1579 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 224.47 and 235.16
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 221.57 |
| Monthly Target 3 | 227.36333333333 |
| Monthly Target 4 | 232.26 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.46 (1.16%) | 224.15 | 222.47 - 233.16 | 0.979 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.5637 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.1274 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.046 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.9835 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6924 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.1635 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.7745 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5832 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.0869 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.6917 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 206.85 and 252.78
| Yearly Target 1 | 169.69 |
| Yearly Target 2 | 198.07 |
| Yearly Target 3 | 215.61666666667 |
| Yearly Target 4 | 244 |
| Yearly Target 5 | 261.55 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.46 (18.41%) | 193.00 | 187.23 - 233.16 | 1.0338 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.5287 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.293 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8018 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.969 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6038 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3015 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1425 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3258 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 228.2 |
| 20 day DMA | 224.92 |
| 35 day DMA | 217.1 |
| 50 day DMA | 211.55 |
| 100 day DMA | 207.52 |
| 150 day DMA | 202.27 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.31 | 230.74 | 230.06 |
| 12 day EMA | 227.57 | 227.77 | 226.98 |
| 20 day EMA | 224.57 | 224.37 | 223.56 |
| 35 day EMA | 218.98 | 218.54 | 217.74 |
| 50 day EMA | 213.12 | 212.58 | 211.78 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 230.97 | 229.79 |
| 12 day SMA | 228.2 | 227.5 | 226.35 |
| 20 day SMA | 224.92 | 224.61 | 223.85 |
| 35 day SMA | 217.1 | 216.22 | 215.34 |
| 50 day SMA | 211.55 | 211.16 | 210.6 |
| 100 day SMA | 207.52 | 207.15 | 206.7 |
| 150 day SMA | 202.27 | 202.06 | 201.81 |
| 200 day SMA | 197.46 | 197.21 | 196.93 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
