Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 228.3 and 232.97
| Intraday Target 1 | 227.42 |
| Intraday Target 2 | 229.18 |
| Intraday Target 3 | 232.09 |
| Intraday Target 4 | 233.85 |
| Intraday Target 5 | 236.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 230.94 (-1.3%) | 235.00 | 230.33 - 235.00 | 0.9511 times | Wed 19 August 2026 | 233.99 (-0.61%) | 238.17 | 233.02 - 238.17 | 1.0801 times | Tue 18 August 2026 | 235.42 (-2.41%) | 238.33 | 234.50 - 238.65 | 1.7025 times | Mon 17 August 2026 | 241.24 (0.98%) | 239.66 | 239.30 - 241.87 | 0.6627 times | Fri 14 August 2026 | 238.90 (0.97%) | 237.33 | 236.49 - 238.90 | 0.6772 times | Thu 13 August 2026 | 236.61 (0.06%) | 236.99 | 236.44 - 238.38 | 0.8778 times | Wed 12 August 2026 | 236.47 (1.53%) | 236.61 | 235.59 - 237.22 | 0.8892 times | Tue 11 August 2026 | 232.90 (0.43%) | 234.00 | 232.38 - 234.00 | 0.938 times | Mon 10 August 2026 | 231.91 (-0.34%) | 233.22 | 231.91 - 234.54 | 1.4651 times | Fri 07 August 2026 | 232.70 (0.95%) | 233.73 | 230.67 - 234.00 | 0.7564 times | Thu 06 August 2026 | 230.52 (-0.52%) | 231.05 | 229.46 - 234.10 | 1.1237 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 224.87 and 236.41
| Weekly Target 1 | 222.84 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 234.38 |
| Weekly Target 4 | 238.43 |
| Weekly Target 5 | 245.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 230.94 (-3.33%) | 239.66 | 230.33 - 241.87 | 0.8725 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 0.9619 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 0.8472 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.4056 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.6886 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.3345 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 0.9468 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.0229 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.2002 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.7197 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 0.9527 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 225.87 and 246.94
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 220.54 |
| Monthly Target 3 | 231.20333333333 |
| Monthly Target 4 | 241.61 |
| Monthly Target 5 | 252.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 230.94 (3.34%) | 222.92 | 220.80 - 241.87 | 0.8618 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.5946 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3741 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2009 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1814 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8518 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.7902 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.743 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5231 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.879 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.5852 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 209.09 and 272.06
| Yearly Target 1 | 159.82 |
| Yearly Target 2 | 195.38 |
| Yearly Target 3 | 222.79 |
| Yearly Target 4 | 258.35 |
| Yearly Target 5 | 285.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 230.94 (20.75%) | 193.00 | 187.23 - 250.20 | 1.8521 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.269 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.0574 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7195 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8695 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5418 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2706 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1278 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.2923 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.41
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 225 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.7 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 234.44 |
| 20 day DMA | 230.57 |
| 35 day DMA | 231.7 |
| 50 day DMA | 234.36 |
| 100 day DMA | 228.2 |
| 150 day DMA | 220.04 |
| 200 day DMA | 213.14 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.27 | 235.94 | 236.92 |
| 12 day EMA | 233.86 | 234.39 | 234.46 |
| 20 day EMA | 233.06 | 233.28 | 233.21 |
| 35 day EMA | 233.38 | 233.52 | 233.49 |
| 50 day EMA | 234.35 | 234.49 | 234.51 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 237.23 | 237.73 |
| 12 day SMA | 234.44 | 234.72 | 234.11 |
| 20 day SMA | 230.57 | 230.66 | 230.63 |
| 35 day SMA | 231.7 | 232.03 | 232.47 |
| 50 day SMA | 234.36 | 234.33 | 234.26 |
| 100 day SMA | 228.2 | 227.82 | 227.44 |
| 150 day SMA | 220.04 | 219.87 | 219.67 |
| 200 day SMA | 213.14 | 212.98 | 212.79 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
