ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 216.82
  • 12Day Average: 210.15
  • 20Day Average: 204.25
  • 50Day Average: 204.19
  • 100Day Average: 200.94
  • 150Day Average: 197.8

VFMO Indicators & signals

Indicator MACD (12,26,9)

211.33, 206.79, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

21.46, 34.97, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 220.18 218.27 to 220.90 1.51% 1.25 times
16 Thu Apr 2026 216.91 215.45 to 217.09 0.33% 0.71 times
15 Wed Apr 2026 216.20 214.10 to 216.85 -0.12% 1.23 times
14 Tue Apr 2026 216.47 214.42 to 216.97 1% 1.24 times
13 Mon Apr 2026 214.33 210.48 to 214.37 1.41% 1.61 times
10 Fri Apr 2026 211.34 210.90 to 212.61 -0.16% 0.76 times
09 Thu Apr 2026 211.68 208.77 to 212.53 0.88% 0.83 times
08 Wed Apr 2026 209.84 207.49 to 210.31 3.87% 1.64 times
07 Tue Apr 2026 202.02 198.84 to 202.02 0.24% 0.93 times
06 Mon Apr 2026 201.53 200.01 to 202.00 0.21% 0.4 times
02 Thu Apr 2026 201.11 195.19 to 201.86 0.45% 0.64 times
01 Wed Apr 2026 200.21 198.42 to 202.17 1.58% 1.27 times

Technical analysis forecast of VFMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMO VFMO at this time. Stock is rising and might rise more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFMO stays above 217.4, but if it comes below 217.4, then a intra day sell could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 208.09 as target. However if you take a buy trade in VFMO, then use 217.4 as stoploss and 228.5 as target.

Tomorrow's movement Prediction of VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.86

Tomorrow's movement Prediction of VFMO is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top