ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 232.21
  • 12Day Average: 227.08
  • 20Day Average: 228.38
  • 50Day Average: 233.8
  • 100Day Average: 225.72
  • 150Day Average: 218.63

VFMO Indicators & signals

Indicator MACD (12,26,9)

229.52, 230.32, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 21.58, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 231.91 231.91 to 234.54 -0.34% 1.29 times
07 Fri Aug 2026 232.70 230.67 to 234.00 0.95% 0.67 times
06 Thu Aug 2026 230.52 229.46 to 234.10 -0.52% 0.99 times
05 Wed Aug 2026 231.72 231.72 to 236.30 -1.06% 0.54 times
04 Tue Aug 2026 234.20 229.97 to 235.05 3.31% 0.85 times
03 Mon Aug 2026 226.69 220.80 to 227.04 1.44% 0.72 times
31 Fri Jul 2026 223.48 221.66 to 228.44 -0.18% 0.53 times
30 Thu Jul 2026 223.88 219.71 to 224.13 4.16% 1.71 times
29 Wed Jul 2026 214.93 214.17 to 221.78 -2.65% 2.08 times
28 Tue Jul 2026 220.78 217.50 to 223.65 -2.41% 1.38 times
27 Mon Jul 2026 226.23 223.00 to 230.00 -0.75% 0.53 times
24 Fri Jul 2026 227.93 227.50 to 233.70 0% 0.52 times

Technical analysis forecast of VFMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMO VFMO at this time. Stock is rising and might rise more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFMO is bullish for shortterm, and stock might move up till 234.8 or till 240.6. Use a stoploss of 229.87 and if this stock hits its stoploss, then it can fall down till 224.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top