ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 230.97
  • 12Day Average: 228.66
  • 20Day Average: 225.2
  • 50Day Average: 211.66
  • 100Day Average: 207.68
  • 150Day Average: 202.37

VFMO Indicators & signals

Indicator MACD (12,26,9)

228.28, 222.78, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

24.49, 31.04, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 232.10 230.41 to 233.16 0.28% 0.67 times
13 Wed May 2026 231.46 228.64 to 232.08 0.52% 0.99 times
12 Tue May 2026 230.26 225.98 to 230.79 -0.7% 1.03 times
11 Mon May 2026 231.88 229.67 to 232.86 1.2% 1.11 times
08 Fri May 2026 229.14 227.38 to 229.31 1.3% 0.88 times
07 Thu May 2026 226.19 225.06 to 231.69 -2.47% 1.61 times
06 Wed May 2026 231.92 228.43 to 232.05 -0.02% 1.02 times
06 Wed May 2026 231.97 228.43 to 232.05 1.85% 1.4 times
05 Tue May 2026 227.75 224.91 to 228.18 1.83% 0.65 times
04 Mon May 2026 223.66 222.47 to 224.97 -0.04% 0.62 times
01 Fri May 2026 223.74 222.82 to 224.28 -0.06% 0.68 times
30 Thu Apr 2026 223.87 219.04 to 223.87 2.69% 0.88 times

Technical analysis forecast of VFMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMO VFMO at this time. Stock is rising and might rise more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFMO stays above 230.1, but if it comes below 230.1, then a intra day sell could be more profitable.
If you take a sell trade below 230.1, then use 230.1 as stoploss and 225.01 as target. However if you take a buy trade in VFMO, then use 230.1 as stoploss and 236.1 as target.

Tomorrow's movement Prediction of VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.6

Tomorrow's movement Prediction of VFMO is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top