ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 229.73
  • 12Day Average: 232.99
  • 20Day Average: 236.7
  • 50Day Average: 234.37
  • 100Day Average: 221.87
  • 150Day Average: 215.25

VFMO Indicators & signals

Indicator MACD (12,26,9)

232.95, 234.46, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.55, 19.19, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 234.47 230.09 to 234.61 3.56% 0.49 times
20 Mon Jul 2026 226.40 226.40 to 231.11 -0.65% 0.62 times
17 Fri Jul 2026 227.89 222.20 to 229.96 0.38% 0.77 times
16 Thu Jul 2026 227.02 226.21 to 231.62 -2.51% 0.77 times
15 Wed Jul 2026 232.87 229.09 to 236.49 -1.02% 0.89 times
14 Tue Jul 2026 235.27 234.38 to 236.74 1.52% 0.56 times
13 Mon Jul 2026 231.74 231.36 to 234.74 -2.01% 3.08 times
10 Fri Jul 2026 236.49 234.80 to 237.80 -0.79% 0.81 times
09 Thu Jul 2026 238.37 237.74 to 240.28 1.82% 0.94 times
08 Wed Jul 2026 234.11 230.60 to 235.16 0.35% 0.41 times
07 Tue Jul 2026 233.30 230.23 to 235.67 -1.94% 1.15 times
06 Mon Jul 2026 237.92 237.92 to 241.24 0.73% 1 times

Technical analysis forecast of VFMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMO VFMO at this time. Stock is rising and might rise more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VFMO is bullish for shortterm, and stock might move up till 240.2 or till 247.4. Use a stoploss of 234.26 and if this stock hits its stoploss, then it can fall down till 228.27

Tomorrow's movement Prediction of VFMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top