ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 243.84
  • 12Day Average: 242.02
  • 20Day Average: 238.21
  • 50Day Average: 231.46
  • 100Day Average: 218.06
  • 150Day Average: 211.39

VFMO Indicators & signals

Indicator MACD (12,26,9)

241.83, 237.42, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 27.81, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 249.51 246.50 to 250.20 1.43% 1.5 times
29 Mon Jun 2026 246.00 238.93 to 246.00 2.18% 0.63 times
26 Fri Jun 2026 240.75 239.02 to 242.59 -1.28% 0.76 times
25 Thu Jun 2026 243.88 240.41 to 245.02 2.01% 0.82 times
24 Wed Jun 2026 239.07 237.00 to 245.00 -0.55% 0.9 times
23 Tue Jun 2026 240.39 238.30 to 242.47 -2.35% 1.82 times
22 Mon Jun 2026 246.17 243.25 to 246.17 1.62% 1.55 times
18 Thu Jun 2026 242.24 238.50 to 243.40 1.65% 0.75 times
17 Wed Jun 2026 238.30 237.93 to 242.46 0.2% 1.08 times
16 Tue Jun 2026 237.82 237.80 to 242.66 -1.5% 0.69 times
15 Mon Jun 2026 241.43 240.75 to 242.99 1.14% 0.98 times
12 Fri Jun 2026 238.70 235.67 to 239.93 1.42% 1.64 times

Technical analysis forecast of VFMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMO VFMO at this time. Stock is rising and might rise more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFMO stays above 245.2, but if it comes below 245.2, then a intra day sell could be more profitable.
If you take a sell trade below 245.2, then use 245.2 as stoploss and 239.16 as target. However if you take a buy trade in VFMO, then use 245.2 as stoploss and 252.5 as target.

Tomorrow's movement Prediction of VFMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.46

Tomorrow's movement Prediction of VFMO is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top