ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 196.84
  • 12Day Average: 199.48
  • 20Day Average: 203.01
  • 50Day Average: 204.3
  • 100Day Average: 198.18
  • 150Day Average: 194.67

VFMO Indicators & signals

Indicator MACD (12,26,9)

199.31, 201.68, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

44.17, 13.81, 35.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 192.87 191.34 to 197.76 -2.47% 0.6 times
19 Thu Mar 2026 197.75 193.00 to 199.04 -0.95% 0.7 times
17 Tue Mar 2026 199.65 198.87 to 200.41 0.61% 0.56 times
16 Mon Mar 2026 198.44 197.82 to 200.12 1.5% 0.61 times
13 Fri Mar 2026 195.50 195.01 to 199.33 -0.52% 0.88 times
12 Thu Mar 2026 196.52 196.12 to 200.00 -2.85% 0.79 times
11 Wed Mar 2026 202.29 201.00 to 203.63 -0.12% 0.31 times
10 Tue Mar 2026 202.54 201.43 to 206.20 0.5% 2.2 times
09 Mon Mar 2026 201.54 193.51 to 201.73 2% 0.71 times
06 Fri Mar 2026 197.58 196.84 to 200.47 -2.27% 1.3 times
05 Thu Mar 2026 202.17 199.30 to 205.13 -2.3% 1.95 times
04 Wed Mar 2026 206.92 204.39 to 207.44 1.47% 1.03 times

Technical analysis forecast for VFMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFMO VFMO at this time. Stock is falling and might fall more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VFMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VFMO stays below 195.7, but if it comes above 195.7, then a intra day buy could be more profitable.
If you take a sell trade below 195.7, then use 195.7 as stoploss and 189.3 as target. However if you take a buy trade in VFMO, then use 195.7 as stoploss and 201.04 as target.

Tomorrow's movement Prediction of VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top