ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 225.52
  • 12Day Average: 227.28
  • 20Day Average: 228.11
  • 50Day Average: 229.66
  • 100Day Average: 231.75
  • 150Day Average: 223.38

VFMO Indicators & signals

Indicator MACD (12,26,9)

227.19, 228.62, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

20.6, 21.94, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 227.31 225.95 to 227.72 0.04% 0.99 times
17 Thu Sep 2026 227.23 226.97 to 228.58 1.44% 1.25 times
16 Wed Sep 2026 224.00 221.78 to 226.35 -0.1% 0.8 times
15 Tue Sep 2026 224.22 223.01 to 225.79 -0.27% 0.86 times
14 Mon Sep 2026 224.83 224.38 to 226.89 -1.69% 1.12 times
11 Fri Sep 2026 228.69 228.53 to 230.42 0.93% 1.58 times
10 Thu Sep 2026 226.59 226.55 to 228.42 -1.42% 0.99 times
09 Wed Sep 2026 229.85 229.63 to 231.64 -0.5% 0.98 times
08 Tue Sep 2026 231.00 230.03 to 232.53 0.55% 0.8 times
04 Fri Sep 2026 229.74 227.93 to 229.76 0.9% 0.61 times
03 Thu Sep 2026 227.69 225.00 to 227.69 0.68% 1 times
02 Wed Sep 2026 226.16 224.45 to 226.45 0.73% 0.6 times

Technical analysis forecast for VFMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFMO VFMO at this time. Stock is falling and might fall more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VFMO is bearish for shortterm, and stock might move down till 225.5 or till 222.3. Use a stoploss of 228.09 and if the stock hits stoploss, then it can shoot up till 230.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top