ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFMO Historical charts - U.S. Momentum Factor Vanguard ETF

Historical charts for Stock VFMO - Share U.S. Momentum Factor Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 226.06
  • 12Day Average: 228.59
  • 20Day Average: 226.08
  • 50Day Average: 213.55
  • 100Day Average: 208.81
  • 150Day Average: 203.17

VFMO Indicators & signals

Indicator MACD (12,26,9)

226.47, 223.25, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.45, 27.38, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 226.74 223.43 to 226.87 2.29% 0.54 times
19 Tue May 2026 221.66 218.40 to 223.09 -0.76% 0.33 times
18 Mon May 2026 223.35 221.71 to 227.50 -1.37% 0.94 times
15 Fri May 2026 226.46 226.30 to 228.72 -2.43% 0.78 times
14 Thu May 2026 232.10 230.41 to 233.16 0.28% 0.72 times
13 Wed May 2026 231.46 228.64 to 232.08 0.52% 1.08 times
12 Tue May 2026 230.26 225.98 to 230.79 -0.7% 1.12 times
11 Mon May 2026 231.88 229.67 to 232.86 1.2% 1.21 times
08 Fri May 2026 229.14 227.38 to 229.31 1.3% 0.96 times
07 Thu May 2026 226.19 225.06 to 231.69 -2.47% 1.75 times
06 Wed May 2026 231.92 228.43 to 232.05 -0.02% 1.11 times
06 Wed May 2026 231.97 228.43 to 232.05 1.85% 1.53 times

Technical analysis forecast of VFMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFMO VFMO at this time. Stock is rising and might rise more.

It appears as if VFMO VFMO gave a large move recently.

Stock of VFMO (VFMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VFMO is bullish for shortterm, and stock might move up till 229.4 or till 234.8. Use a stoploss of 224.86 and if this stock hits its stoploss, then it can fall down till 220.35

Tomorrow's movement Prediction of VFMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VFMO Historical charts - Share U.S. Momentum Factor Vanguard ETF

 

Back to top