ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 210.75 and 218.36

Intraday Target 1209.35
Intraday Target 2212.14
Intraday Target 3216.96
Intraday Target 4219.75
Intraday Target 5224.57

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 July 2026 214.93 (-2.65%) 220.80 214.17 - 221.78 2.4349 times
Tue 28 July 2026 220.78 (-2.41%) 223.64 217.50 - 223.65 1.6155 times
Mon 27 July 2026 226.23 (-0.75%) 229.62 223.00 - 230.00 0.6201 times
Fri 24 July 2026 227.93 (-2.01%) 233.70 227.50 - 233.70 0.6052 times
Thu 23 July 2026 232.60 (-0.37%) 231.55 231.55 - 234.84 0.5513 times
Wed 22 July 2026 233.47 (-0.43%) 236.00 233.31 - 236.00 1.1557 times
Tue 21 July 2026 234.47 (3.56%) 230.73 230.09 - 234.61 0.5548 times
Mon 20 July 2026 226.40 (-0.65%) 228.08 226.40 - 231.11 0.7063 times
Fri 17 July 2026 227.89 (0.38%) 223.73 222.20 - 229.96 0.8806 times
Thu 16 July 2026 227.02 (-2.51%) 230.35 226.21 - 231.62 0.8756 times
Wed 15 July 2026 232.87 (-1.02%) 236.24 229.09 - 236.49 1.0173 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 206.64 and 222.47

Weekly Target 1203.87
Weekly Target 2209.4
Weekly Target 3219.7
Weekly Target 4225.23
Weekly Target 5235.53

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 July 2026 214.93 (-5.7%) 229.62 214.17 - 230.00 0.9514 times
Fri 24 July 2026 227.93 (0.02%) 228.08 226.40 - 236.00 0.7279 times
Fri 17 July 2026 227.89 (-3.64%) 234.60 222.20 - 236.74 1.4107 times
Fri 10 July 2026 236.49 (0.13%) 238.66 230.23 - 241.24 1.0008 times
Thu 02 July 2026 236.19 (-1.89%) 242.02 233.30 - 250.20 1.0813 times
Fri 26 June 2026 240.75 (-0.62%) 244.58 237.00 - 246.17 1.2687 times
Thu 18 June 2026 242.24 (1.48%) 242.99 237.80 - 243.40 0.7607 times
Fri 12 June 2026 238.70 (5.03%) 230.94 222.47 - 239.93 1.0071 times
Fri 05 June 2026 227.26 (-2.48%) 231.91 226.45 - 239.11 1.0216 times
Fri 29 May 2026 233.03 (1.49%) 233.20 231.41 - 240.00 0.7698 times
Fri 22 May 2026 229.60 (1.39%) 227.50 218.40 - 231.00 0.7472 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 196.76 and 232.34

Monthly Target 1190.7
Monthly Target 2202.82
Monthly Target 3226.28333333333
Monthly Target 4238.4
Monthly Target 5261.86

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 July 2026 214.93 (-13.86%) 249.75 214.17 - 249.75 1.4979 times
Tue 30 June 2026 249.51 (7.07%) 231.91 222.47 - 250.20 1.4372 times
Fri 29 May 2026 233.03 (4.09%) 224.15 218.40 - 240.00 1.256 times
Thu 30 April 2026 223.87 (13.58%) 198.42 195.19 - 223.87 1.2357 times
Tue 31 March 2026 197.10 (-5.64%) 206.41 187.23 - 210.24 0.8909 times
Fri 27 February 2026 208.88 (3.52%) 201.35 195.99 - 211.27 0.8265 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 0.7772 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.5471 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 0.9194 times
Fri 31 October 2025 196.68 (2.65%) 190.86 188.74 - 200.57 0.612 times
Tue 30 September 2025 191.60 (5.82%) 178.19 177.50 - 194.50 0.4609 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 201.08 and 264.05

Yearly Target 1154.48
Yearly Target 2184.71
Yearly Target 3217.45333333333
Yearly Target 4247.68
Yearly Target 5280.42

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 29 July 2026 214.93 (12.38%) 193.00 187.23 - 250.20 1.6725 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.326 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 2.1091 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.7376 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 0.8913 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.5554 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.2774 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.131 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.2997 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S VFMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.37

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.57 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 224.49
12 day DMA 228.32
20 day DMA 231.52
35 day DMA 235.03
50 day DMA 233.86
100 day DMA 222.71
150 day DMA 216.3
200 day DMA 210.17

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA222.57226.39229.2
12 day EMA227.39229.66231.27
20 day EMA230.06231.65232.79
35 day EMA231.4232.37233.05
50 day EMA232.6233.32233.83

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.49228.2230.94
12 day SMA228.32229.72231.03
20 day SMA231.52233.25234.51
35 day SMA235.03235.47235.66
50 day SMA233.86234.09234.32
100 day SMA222.71222.63222.46
150 day SMA216.3216.13215.91
200 day SMA210.17210.07209.94

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top