ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 221.12 and 228.12

Intraday Target 1219.41
Intraday Target 2222.82
Intraday Target 3226.41
Intraday Target 4229.82
Intraday Target 5233.41

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 July 2026 226.23 (-0.75%) 229.62 223.00 - 230.00 0.8152 times
Fri 24 July 2026 227.93 (-2.01%) 233.70 227.50 - 233.70 0.7956 times
Thu 23 July 2026 232.60 (-0.37%) 231.55 231.55 - 234.84 0.7248 times
Wed 22 July 2026 233.47 (-0.43%) 236.00 233.31 - 236.00 1.5193 times
Tue 21 July 2026 234.47 (3.56%) 230.73 230.09 - 234.61 0.7294 times
Mon 20 July 2026 226.40 (-0.65%) 228.08 226.40 - 231.11 0.9285 times
Fri 17 July 2026 227.89 (0.38%) 223.73 222.20 - 229.96 1.1577 times
Thu 16 July 2026 227.02 (-2.51%) 230.35 226.21 - 231.62 1.1511 times
Wed 15 July 2026 232.87 (-1.02%) 236.24 229.09 - 236.49 1.3375 times
Tue 14 July 2026 235.27 (1.52%) 236.23 234.38 - 236.74 0.8407 times
Mon 13 July 2026 231.74 (-2.01%) 234.60 231.36 - 234.74 4.6171 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 221.12 and 228.12

Weekly Target 1219.41
Weekly Target 2222.82
Weekly Target 3226.41
Weekly Target 4229.82
Weekly Target 5233.41

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 July 2026 226.23 (-0.75%) 229.62 223.00 - 230.00 0.1377 times
Fri 24 July 2026 227.93 (0.02%) 228.08 226.40 - 236.00 0.7934 times
Fri 17 July 2026 227.89 (-3.64%) 234.60 222.20 - 236.74 1.5375 times
Fri 10 July 2026 236.49 (0.13%) 238.66 230.23 - 241.24 1.0909 times
Thu 02 July 2026 236.19 (-1.89%) 242.02 233.30 - 250.20 1.1785 times
Fri 26 June 2026 240.75 (-0.62%) 244.58 237.00 - 246.17 1.3828 times
Thu 18 June 2026 242.24 (1.48%) 242.99 237.80 - 243.40 0.8291 times
Fri 12 June 2026 238.70 (5.03%) 230.94 222.47 - 239.93 1.0976 times
Fri 05 June 2026 227.26 (-2.48%) 231.91 226.45 - 239.11 1.1135 times
Fri 29 May 2026 233.03 (1.49%) 233.20 231.41 - 240.00 0.8391 times
Fri 22 May 2026 229.60 (1.39%) 227.50 218.40 - 231.00 0.8144 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 210.44 and 237.99

Monthly Target 1205.18
Monthly Target 2215.7
Monthly Target 3232.72666666667
Monthly Target 4243.25
Monthly Target 5260.28

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 July 2026 226.23 (-9.33%) 249.75 222.20 - 249.75 1.2689 times
Tue 30 June 2026 249.51 (7.07%) 231.91 222.47 - 250.20 1.4759 times
Fri 29 May 2026 233.03 (4.09%) 224.15 218.40 - 240.00 1.2899 times
Thu 30 April 2026 223.87 (13.58%) 198.42 195.19 - 223.87 1.269 times
Tue 31 March 2026 197.10 (-5.64%) 206.41 187.23 - 210.24 0.9149 times
Fri 27 February 2026 208.88 (3.52%) 201.35 195.99 - 211.27 0.8488 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 0.7981 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.5619 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 0.9442 times
Fri 31 October 2025 196.68 (2.65%) 190.86 188.74 - 200.57 0.6285 times
Tue 30 September 2025 191.60 (5.82%) 178.19 177.50 - 194.50 0.4733 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 206.73 and 269.7

Yearly Target 1158.25
Yearly Target 2192.24
Yearly Target 3221.22
Yearly Target 4255.21
Yearly Target 5284.19

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 27 July 2026 226.23 (18.29%) 193.00 187.23 - 250.20 1.6271 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.3404 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 2.1222 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.7421 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 0.8969 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.5588 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.2791 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.1319 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.3015 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.48 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 230.94
12 day DMA 231.03
20 day DMA 234.51
35 day DMA 235.66
50 day DMA 234.32
100 day DMA 222.46
150 day DMA 215.91
200 day DMA 209.94

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA229.2230.69232.07
12 day EMA231.27232.19232.97
20 day EMA232.76233.45234.03
35 day EMA233.19233.6233.93
50 day EMA233.58233.88234.12

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.94230.97230.97
12 day SMA231.03232.04232.56
20 day SMA234.51235.24236.03
35 day SMA235.66236236.25
50 day SMA234.32234.42234.47
100 day SMA222.46222.3222.1
150 day SMA215.91215.68215.44
200 day SMA209.94209.77209.6

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top