Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 229.88 and 232.63
| Intraday Target 1 | 229.14 |
| Intraday Target 2 | 230.62 |
| Intraday Target 3 | 231.89 |
| Intraday Target 4 | 233.37 |
| Intraday Target 5 | 234.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 232.10 (0.28%) | 233.16 | 230.41 - 233.16 | 0.7191 times | Wed 13 May 2026 | 231.46 (0.52%) | 231.70 | 228.64 - 232.08 | 1.0714 times | Tue 12 May 2026 | 230.26 (-0.7%) | 230.77 | 225.98 - 230.79 | 1.1079 times | Mon 11 May 2026 | 231.88 (1.2%) | 229.67 | 229.67 - 232.86 | 1.2014 times | Fri 08 May 2026 | 229.14 (1.3%) | 228.00 | 227.38 - 229.31 | 0.9547 times | Thu 07 May 2026 | 226.19 (-2.47%) | 231.69 | 225.06 - 231.69 | 1.7403 times | Wed 06 May 2026 | 231.92 (1.83%) | 230.18 | 228.43 - 232.05 | 1.1008 times | Tue 05 May 2026 | 227.75 (1.83%) | 224.91 | 224.91 - 228.18 | 0.6987 times | Mon 04 May 2026 | 223.66 (-0.04%) | 224.00 | 222.47 - 224.97 | 0.6741 times | Fri 01 May 2026 | 223.74 (-0.06%) | 224.15 | 222.82 - 224.28 | 0.7317 times | Thu 30 April 2026 | 223.87 (2.69%) | 219.04 | 219.04 - 223.87 | 0.9477 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 229.04 and 236.22
| Weekly Target 1 | 223.23 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 230.41333333333 |
| Weekly Target 4 | 234.85 |
| Weekly Target 5 | 237.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 232.10 (1.29%) | 229.67 | 225.98 - 233.16 | 1.1576 times | Fri 08 May 2026 | 229.14 (2.41%) | 224.00 | 222.47 - 232.05 | 1.4594 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.2168 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 0.9995 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.3762 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.038 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 0.8936 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.6961 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.3894 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 0.7733 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.1831 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 227.29 and 237.98
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 229.24333333333 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 239.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 232.10 (3.68%) | 224.15 | 222.47 - 233.16 | 0.9154 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.5747 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.1354 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.0533 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.9904 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6972 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.1717 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.78 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5873 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.0946 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.6965 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 209.67 and 255.6
| Yearly Target 1 | 171.57 |
| Yearly Target 2 | 201.83 |
| Yearly Target 3 | 217.49666666667 |
| Yearly Target 4 | 247.76 |
| Yearly Target 5 | 263.43 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 232.10 (21.36%) | 193.00 | 187.23 - 233.16 | 1.0226 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.5323 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.2962 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.803 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.9704 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6047 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.302 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1427 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3263 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 215, while middle bands are at 220 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 227.5 |
| 20 day DMA | 224.61 |
| 35 day DMA | 216.22 |
| 50 day DMA | 211.16 |
| 100 day DMA | 207.15 |
| 150 day DMA | 202.06 |
| 200 day DMA | 197.21 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.74 | 230.06 | 229.36 |
| 12 day EMA | 227.77 | 226.98 | 226.16 |
| 20 day EMA | 224.38 | 223.57 | 222.74 |
| 35 day EMA | 218.77 | 217.98 | 217.19 |
| 50 day EMA | 212.94 | 212.16 | 211.37 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 229.79 | 229.88 |
| 12 day SMA | 227.5 | 226.35 | 225.53 |
| 20 day SMA | 224.61 | 223.85 | 223.09 |
| 35 day SMA | 216.22 | 215.34 | 214.4 |
| 50 day SMA | 211.16 | 210.6 | 210.17 |
| 100 day SMA | 207.15 | 206.7 | 206.31 |
| 150 day SMA | 202.06 | 201.81 | 201.56 |
| 200 day SMA | 197.21 | 196.93 | 196.66 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
