Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 200.72 and 202.94
| Intraday Target 1 | 199 |
| Intraday Target 2 | 200.21 |
| Intraday Target 3 | 201.22 |
| Intraday Target 4 | 202.43 |
| Intraday Target 5 | 203.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.42 (1.18%) | 200.01 | 200.01 - 202.23 | 0.7193 times | Thu 08 January 2026 | 199.07 (-0.7%) | 200.81 | 198.01 - 200.94 | 0.6098 times | Wed 07 January 2026 | 200.47 (0.02%) | 200.60 | 199.65 - 201.24 | 1.2207 times | Tue 06 January 2026 | 200.43 (1.61%) | 197.76 | 196.80 - 200.47 | 3.3623 times | Mon 05 January 2026 | 197.26 (1.33%) | 196.09 | 195.55 - 197.60 | 0.955 times | Fri 02 January 2026 | 194.67 (1.79%) | 193.00 | 192.31 - 194.68 | 1.3608 times | Wed 31 December 2025 | 191.25 (-0.97%) | 192.94 | 191.18 - 192.94 | 0.4525 times | Tue 30 December 2025 | 193.12 (-0.49%) | 194.81 | 193.03 - 194.81 | 0.4972 times | Mon 29 December 2025 | 194.08 (-0.84%) | 194.48 | 193.91 - 195.21 | 0.4855 times | Fri 26 December 2025 | 195.73 (-0.56%) | 196.94 | 195.15 - 196.94 | 0.3369 times | Wed 24 December 2025 | 196.83 (0.36%) | 196.11 | 196.00 - 196.88 | 0.316 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 198.49 and 205.17
| Weekly Target 1 | 193.05 |
| Weekly Target 2 | 197.24 |
| Weekly Target 3 | 199.73333333333 |
| Weekly Target 4 | 203.92 |
| Weekly Target 5 | 206.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.3651 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.5558 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.5679 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.498 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.0245 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.7449 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.5291 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.1129 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.6358 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 0.966 times | Fri 31 October 2025 | 196.68 (-0.31%) | 199.28 | 194.54 - 199.36 | 0.9567 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 196.87 and 206.79
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 198.65333333333 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.42 (5.32%) | 193.00 | 192.31 - 202.23 | 0.4024 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7677 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2901 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8588 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6467 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2565 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7669 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7952 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.1757 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.0399 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.6407 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 196.87 and 206.79
| Yearly Target 1 | 188.73 |
| Yearly Target 2 | 195.08 |
| Yearly Target 3 | 198.65333333333 |
| Yearly Target 4 | 205 |
| Yearly Target 5 | 208.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.42 (5.32%) | 193.00 | 192.31 - 202.23 | 0.0719 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.8521 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.5542 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9226 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0879 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6701 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3295 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1557 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.356 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.96
Tomorrow's movement Prediction of U S VFMO is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 192 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.09 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 196.7 |
| 20 day DMA | 195.3 |
| 35 day DMA | 192.79 |
| 50 day DMA | 192.17 |
| 100 day DMA | 190.3 |
| 150 day DMA | 184.34 |
| 200 day DMA | 176.62 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 198.36 | 198 |
| 12 day EMA | 197.27 | 196.51 | 196.05 |
| 20 day EMA | 195.94 | 195.36 | 194.97 |
| 35 day EMA | 194.36 | 193.94 | 193.64 |
| 50 day EMA | 193.18 | 192.84 | 192.59 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 198.38 | 196.82 |
| 12 day SMA | 196.7 | 196.36 | 195.94 |
| 20 day SMA | 195.3 | 195.08 | 194.87 |
| 35 day SMA | 192.79 | 192.24 | 191.76 |
| 50 day SMA | 192.17 | 192.1 | 192.07 |
| 100 day SMA | 190.3 | 190.07 | 189.86 |
| 150 day SMA | 184.34 | 184.11 | 183.88 |
| 200 day SMA | 176.62 | 176.39 | 176.17 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
