Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 216.78 and 220.21
| Intraday Target 1 | 216.1 |
| Intraday Target 2 | 217.45 |
| Intraday Target 3 | 219.53333333333 |
| Intraday Target 4 | 220.88 |
| Intraday Target 5 | 222.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.79 (-0.61%) | 221.62 | 218.19 - 221.62 | 1.1546 times | Mon 20 April 2026 | 220.14 (-0.02%) | 217.54 | 217.54 - 220.59 | 0.4766 times | Fri 17 April 2026 | 220.18 (1.51%) | 218.52 | 218.27 - 220.90 | 1.1312 times | Thu 16 April 2026 | 216.91 (0.33%) | 216.65 | 215.45 - 217.09 | 0.6427 times | Wed 15 April 2026 | 216.20 (-0.12%) | 216.85 | 214.10 - 216.85 | 1.1102 times | Tue 14 April 2026 | 216.47 (1%) | 214.42 | 214.42 - 216.97 | 1.1213 times | Mon 13 April 2026 | 214.33 (1.41%) | 210.48 | 210.48 - 214.37 | 1.451 times | Fri 10 April 2026 | 211.34 (-0.16%) | 212.57 | 210.90 - 212.61 | 0.6873 times | Thu 09 April 2026 | 211.68 (0.88%) | 208.77 | 208.77 - 212.53 | 0.7488 times | Wed 08 April 2026 | 209.84 (3.87%) | 209.50 | 207.49 - 210.31 | 1.4763 times | Tue 07 April 2026 | 202.02 (0.24%) | 200.33 | 198.84 - 202.02 | 0.8425 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 218.17 and 222.25
| Weekly Target 1 | 215.24 |
| Weekly Target 2 | 217.01 |
| Weekly Target 3 | 219.31666666667 |
| Weekly Target 4 | 221.09 |
| Weekly Target 5 | 223.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.79 (-0.63%) | 217.54 | 217.54 - 221.62 | 0.5114 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.7107 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.2903 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 1.1107 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.8653 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.484 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 0.9613 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.4706 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.8144 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.7811 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.2765 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 206.99 and 233.42
| Monthly Target 1 | 185.44 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 211.86666666667 |
| Monthly Target 4 | 228.54 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.79 (11%) | 198.42 | 195.19 - 221.62 | 1.1262 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.2102 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.1996 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.0557 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7432 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2489 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8314 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.626 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2164 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7424 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7698 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 203.01 and 237.4
| Yearly Target 1 | 174.82 |
| Yearly Target 2 | 196.81 |
| Yearly Target 3 | 209.21333333333 |
| Yearly Target 4 | 231.2 |
| Yearly Target 5 | 243.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.79 (14.4%) | 193.00 | 187.23 - 221.62 | 0.7805 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.6258 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.3515 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8494 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0016 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6169 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3033 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1433 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3277 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.33 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 213.29 |
| 20 day DMA | 206.72 |
| 35 day DMA | 203.97 |
| 50 day DMA | 204.92 |
| 100 day DMA | 201.69 |
| 150 day DMA | 198.24 |
| 200 day DMA | 193.03 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 217.71 | 216.49 |
| 12 day EMA | 213.62 | 212.68 | 211.33 |
| 20 day EMA | 210.12 | 209.21 | 208.06 |
| 35 day EMA | 207.71 | 207.06 | 206.29 |
| 50 day EMA | 206.1 | 205.58 | 204.99 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 217.98 | 216.82 |
| 12 day SMA | 213.29 | 211.81 | 210.15 |
| 20 day SMA | 206.72 | 205.62 | 204.25 |
| 35 day SMA | 203.97 | 203.68 | 203.41 |
| 50 day SMA | 204.92 | 204.66 | 204.19 |
| 100 day SMA | 201.69 | 201.35 | 200.94 |
| 150 day SMA | 198.24 | 198.02 | 197.8 |
| 200 day SMA | 193.03 | 192.8 | 192.55 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
