Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 230.93 and 236.08
| Intraday Target 1 | 229.91 |
| Intraday Target 2 | 231.95 |
| Intraday Target 3 | 235.06 |
| Intraday Target 4 | 237.1 |
| Intraday Target 5 | 240.21 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.99 (-0.61%) | 238.17 | 233.02 - 238.17 | 1.0617 times | Tue 18 August 2026 | 235.42 (-2.41%) | 238.33 | 234.50 - 238.65 | 1.6736 times | Mon 17 August 2026 | 241.24 (0.98%) | 239.66 | 239.30 - 241.87 | 0.6515 times | Fri 14 August 2026 | 238.90 (0.97%) | 237.33 | 236.49 - 238.90 | 0.6657 times | Thu 13 August 2026 | 236.61 (0.06%) | 236.99 | 236.44 - 238.38 | 0.8629 times | Wed 12 August 2026 | 236.47 (1.53%) | 236.61 | 235.59 - 237.22 | 0.8741 times | Tue 11 August 2026 | 232.90 (0.43%) | 234.00 | 232.38 - 234.00 | 0.922 times | Mon 10 August 2026 | 231.91 (-0.34%) | 233.22 | 231.91 - 234.54 | 1.4402 times | Fri 07 August 2026 | 232.70 (0.95%) | 233.73 | 230.67 - 234.00 | 0.7436 times | Thu 06 August 2026 | 230.52 (-0.52%) | 231.05 | 229.46 - 234.10 | 1.1046 times | Wed 05 August 2026 | 231.72 (-1.06%) | 234.58 | 231.72 - 236.30 | 0.6016 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 229.08 and 237.93
| Weekly Target 1 | 227.44 |
| Weekly Target 2 | 230.72 |
| Weekly Target 3 | 236.29333333333 |
| Weekly Target 4 | 239.57 |
| Weekly Target 5 | 245.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.99 (-2.06%) | 239.66 | 233.02 - 241.87 | 0.6969 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 0.9804 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 0.8635 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.4326 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7019 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.3602 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 0.9651 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.0426 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.2233 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.7335 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 0.971 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 227.4 and 248.47
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 222.57 |
| Monthly Target 3 | 232.22 |
| Monthly Target 4 | 243.64 |
| Monthly Target 5 | 253.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.99 (4.7%) | 222.92 | 220.80 - 241.87 | 0.806 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.6044 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3825 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2082 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1886 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.857 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.7951 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7476 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5263 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8844 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.5887 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 210.61 and 273.58
| Yearly Target 1 | 160.84 |
| Yearly Target 2 | 197.41 |
| Yearly Target 3 | 223.80666666667 |
| Yearly Target 4 | 260.38 |
| Yearly Target 5 | 286.78 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.99 (22.35%) | 193.00 | 187.23 - 250.20 | 1.8417 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.2723 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.0604 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7205 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8708 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5426 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.271 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.128 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.2928 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.41
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.59 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 234.72 |
| 20 day DMA | 230.66 |
| 35 day DMA | 232.03 |
| 50 day DMA | 234.33 |
| 100 day DMA | 227.82 |
| 150 day DMA | 219.87 |
| 200 day DMA | 212.98 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 236.92 | 237.67 |
| 12 day EMA | 234.39 | 234.46 | 234.29 |
| 20 day EMA | 233.29 | 233.22 | 232.99 |
| 35 day EMA | 233.49 | 233.46 | 233.34 |
| 50 day EMA | 234.55 | 234.57 | 234.54 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 237.73 | 237.22 |
| 12 day SMA | 234.72 | 234.11 | 233.11 |
| 20 day SMA | 230.66 | 230.63 | 230.58 |
| 35 day SMA | 232.03 | 232.47 | 232.77 |
| 50 day SMA | 234.33 | 234.26 | 234.1 |
| 100 day SMA | 227.82 | 227.44 | 227.1 |
| 150 day SMA | 219.87 | 219.67 | 219.44 |
| 200 day SMA | 212.98 | 212.79 | 212.61 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
