Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 193.84 and 203.96
| Intraday Target 1 | 191.59 |
| Intraday Target 2 | 196.09 |
| Intraday Target 3 | 201.71333333333 |
| Intraday Target 4 | 206.21 |
| Intraday Target 5 | 211.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.58 (-2.9%) | 207.34 | 197.22 - 207.34 | 1.7634 times | Tue 03 February 2026 | 206.58 (0.96%) | 207.09 | 203.65 - 207.72 | 1.0183 times | Mon 02 February 2026 | 204.61 (1.41%) | 201.35 | 201.35 - 205.33 | 0.4566 times | Fri 30 January 2026 | 201.77 (-2.75%) | 205.70 | 201.42 - 207.39 | 1.015 times | Thu 29 January 2026 | 207.47 (0.02%) | 207.50 | 204.12 - 208.91 | 0.506 times | Wed 28 January 2026 | 207.43 (-0.6%) | 209.71 | 207.11 - 209.71 | 1.1 times | Tue 27 January 2026 | 208.68 (1.28%) | 206.91 | 206.91 - 208.78 | 1.06 times | Mon 26 January 2026 | 206.04 (-0.19%) | 206.88 | 205.74 - 207.84 | 0.9091 times | Fri 23 January 2026 | 206.44 (-1.37%) | 208.98 | 206.22 - 208.98 | 0.5549 times | Thu 22 January 2026 | 209.30 (0.92%) | 209.86 | 208.35 - 210.44 | 1.6166 times | Wed 21 January 2026 | 207.39 (1.2%) | 206.59 | 204.37 - 208.12 | 1.0566 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 193.65 and 204.15
| Weekly Target 1 | 191.34 |
| Weekly Target 2 | 195.96 |
| Weekly Target 3 | 201.84 |
| Weekly Target 4 | 206.46 |
| Weekly Target 5 | 212.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.58 (-0.59%) | 201.35 | 197.22 - 207.72 | 0.7676 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 1.088 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 1.0341 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.2968 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.6686 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.6793 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.6941 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.6087 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.2523 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.9105 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.6468 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 193.65 and 204.15
| Monthly Target 1 | 191.34 |
| Monthly Target 2 | 195.96 |
| Monthly Target 3 | 201.84 |
| Monthly Target 4 | 206.46 |
| Monthly Target 5 | 212.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.58 (-0.59%) | 201.35 | 197.22 - 207.72 | 0.1755 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.2388 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.8721 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.4656 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.9756 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.7346 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.4274 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.8712 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.9034 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.3357 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.3173 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 196.45 and 214.58
| Yearly Target 1 | 182.98 |
| Yearly Target 2 | 191.78 |
| Yearly Target 3 | 201.11 |
| Yearly Target 4 | 209.91 |
| Yearly Target 5 | 219.24 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.58 (4.88%) | 193.00 | 192.31 - 210.44 | 0.2189 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.8052 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.5122 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9074 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.07 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.659 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3241 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1531 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3501 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 205.94 |
| 20 day DMA | 204.91 |
| 35 day DMA | 200.29 |
| 50 day DMA | 197.7 |
| 100 day DMA | 194.6 |
| 150 day DMA | 188.67 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 205.66 | 205.2 |
| 12 day EMA | 204.65 | 205.39 | 205.17 |
| 20 day EMA | 203.59 | 203.91 | 203.63 |
| 35 day EMA | 200.73 | 200.74 | 200.4 |
| 50 day EMA | 197.04 | 196.9 | 196.5 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 205.57 | 205.99 |
| 12 day SMA | 205.94 | 206.43 | 206.4 |
| 20 day SMA | 204.91 | 204.91 | 204.44 |
| 35 day SMA | 200.29 | 200.1 | 199.89 |
| 50 day SMA | 197.7 | 197.23 | 196.75 |
| 100 day SMA | 194.6 | 194.44 | 194.21 |
| 150 day SMA | 188.67 | 188.48 | 188.25 |
| 200 day SMA | 181.67 | 181.38 | 181.07 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
