ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 226.42 and 228.68

Intraday Target 1224.68
Intraday Target 2225.9
Intraday Target 3226.94333333333
Intraday Target 4228.16
Intraday Target 5229.2

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 227.11 (-0.6%) 226.75 225.73 - 227.99 1.1306 times
Fri 25 September 2026 228.49 (0.35%) 228.55 226.85 - 228.91 0.6131 times
Thu 24 September 2026 227.69 (0.04%) 226.77 225.82 - 227.98 0.4018 times
Wed 23 September 2026 227.59 (-1.45%) 230.38 226.90 - 230.38 0.8102 times
Tue 22 September 2026 230.93 (0.63%) 229.48 229.43 - 231.39 1.3001 times
Mon 21 September 2026 229.48 (0.95%) 229.37 228.40 - 230.15 0.7654 times
Fri 18 September 2026 227.31 (0.04%) 227.71 225.95 - 227.72 1.2662 times
Thu 17 September 2026 227.23 (1.44%) 227.76 226.97 - 228.58 1.5893 times
Wed 16 September 2026 224.00 (-0.1%) 225.04 221.78 - 226.35 1.0246 times
Tue 15 September 2026 224.22 (-0.27%) 225.21 223.01 - 225.79 1.0988 times
Mon 14 September 2026 224.83 (-1.69%) 225.00 224.38 - 226.89 1.4285 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 226.42 and 228.68

Weekly Target 1224.68
Weekly Target 2225.9
Weekly Target 3226.94333333333
Weekly Target 4228.16
Weekly Target 5229.2

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 227.11 (-0.6%) 226.75 225.73 - 227.99 0.1677 times
Fri 25 September 2026 228.49 (0.52%) 229.37 225.82 - 231.39 0.5771 times
Fri 18 September 2026 227.31 (-0.6%) 225.00 221.78 - 228.58 0.9505 times
Fri 11 September 2026 228.69 (-0.46%) 230.03 226.55 - 232.53 0.8235 times
Fri 04 September 2026 229.74 (1.15%) 227.12 223.72 - 229.76 1.0944 times
Fri 28 August 2026 227.12 (-2.32%) 230.69 227.12 - 233.00 1.1758 times
Fri 21 August 2026 232.52 (-2.67%) 239.66 230.33 - 241.87 1.2647 times
Fri 14 August 2026 238.90 (2.66%) 233.22 231.91 - 238.90 1.1808 times
Fri 07 August 2026 232.70 (4.13%) 222.92 220.80 - 236.30 1.04 times
Fri 31 July 2026 223.48 (-1.95%) 229.62 214.17 - 230.00 1.7254 times
Fri 24 July 2026 227.93 (0.02%) 228.08 226.40 - 236.00 0.8453 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 224.45 and 235.2

Monthly Target 1216.39
Monthly Target 2221.75
Monthly Target 3227.14
Monthly Target 4232.5
Monthly Target 5237.89

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 227.11 (0.06%) 225.54 221.78 - 232.53 0.8091 times
Mon 31 August 2026 226.97 (1.56%) 222.92 220.80 - 241.87 1.2688 times
Fri 31 July 2026 223.48 (-10.43%) 249.75 214.17 - 249.75 1.5296 times
Tue 30 June 2026 249.51 (7.07%) 231.91 222.47 - 250.20 1.318 times
Fri 29 May 2026 233.03 (4.09%) 224.15 218.40 - 240.00 1.1519 times
Thu 30 April 2026 223.87 (13.58%) 198.42 195.19 - 223.87 1.1332 times
Tue 31 March 2026 197.10 (-5.64%) 206.41 187.23 - 210.24 0.817 times
Fri 27 February 2026 208.88 (3.52%) 201.35 195.99 - 211.27 0.758 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 0.7127 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.5018 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 0.8432 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 207.17 and 270.14

Yearly Target 1158.54
Yearly Target 2192.83
Yearly Target 3221.51333333333
Yearly Target 4255.8
Yearly Target 5284.48

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 227.11 (18.75%) 193.00 187.23 - 250.20 2.0685 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.2003 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 1.9951 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.6977 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 0.8432 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.5254 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.2624 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.124 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.2835 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 3 points

Upper Bollinger band is at 232 and lower is at 224, while middle bands are at 226 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.34 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 228.36
12 day DMA 227.3
20 day DMA 227.51
35 day DMA 230.05
50 day DMA 229.44
100 day DMA 231.88
150 day DMA 223.94
200 day DMA 218.23

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA227.85228.22228.09
12 day EMA227.88228.02227.94
20 day EMA228.21228.33228.31
35 day EMA228.6228.69228.7
50 day EMA229.45229.55229.59

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.36228.84228.6
12 day SMA227.3227.25227.37
20 day SMA227.51227.51227.71
35 day SMA230.05230.21230.27
50 day SMA229.44229.45229.42
100 day SMA231.88231.88231.83
150 day SMA223.94223.81223.67
200 day SMA218.23218.07217.9

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top