US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 210.75 and 218.36
| Intraday Target 1 | 209.35 |
| Intraday Target 2 | 212.14 |
| Intraday Target 3 | 216.96 |
| Intraday Target 4 | 219.75 |
| Intraday Target 5 | 224.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-2.65%) | 220.80 | 214.17 - 221.78 | 2.4349 times | Tue 28 July 2026 | 220.78 (-2.41%) | 223.64 | 217.50 - 223.65 | 1.6155 times | Mon 27 July 2026 | 226.23 (-0.75%) | 229.62 | 223.00 - 230.00 | 0.6201 times | Fri 24 July 2026 | 227.93 (-2.01%) | 233.70 | 227.50 - 233.70 | 0.6052 times | Thu 23 July 2026 | 232.60 (-0.37%) | 231.55 | 231.55 - 234.84 | 0.5513 times | Wed 22 July 2026 | 233.47 (-0.43%) | 236.00 | 233.31 - 236.00 | 1.1557 times | Tue 21 July 2026 | 234.47 (3.56%) | 230.73 | 230.09 - 234.61 | 0.5548 times | Mon 20 July 2026 | 226.40 (-0.65%) | 228.08 | 226.40 - 231.11 | 0.7063 times | Fri 17 July 2026 | 227.89 (0.38%) | 223.73 | 222.20 - 229.96 | 0.8806 times | Thu 16 July 2026 | 227.02 (-2.51%) | 230.35 | 226.21 - 231.62 | 0.8756 times | Wed 15 July 2026 | 232.87 (-1.02%) | 236.24 | 229.09 - 236.49 | 1.0173 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 206.64 and 222.47
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 209.4 |
| Weekly Target 3 | 219.7 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 235.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-5.7%) | 229.62 | 214.17 - 230.00 | 0.9514 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7279 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.4107 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.0008 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.0813 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.2687 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.7607 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.0071 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.0216 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.7698 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.7472 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 196.76 and 232.34
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 202.82 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 261.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-13.86%) | 249.75 | 214.17 - 249.75 | 1.4979 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.4372 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.256 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.2357 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8909 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8265 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7772 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5471 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.9194 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.612 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.4609 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 201.08 and 264.05
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 184.71 |
| Yearly Target 3 | 217.45333333333 |
| Yearly Target 4 | 247.68 |
| Yearly Target 5 | 280.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (12.38%) | 193.00 | 187.23 - 250.20 | 1.6725 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.326 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.1091 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7376 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8913 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5554 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2774 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.131 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.2997 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S VFMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.37
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.57 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 224.49 |
| 12 day DMA | 228.32 |
| 20 day DMA | 231.52 |
| 35 day DMA | 235.03 |
| 50 day DMA | 233.86 |
| 100 day DMA | 222.71 |
| 150 day DMA | 216.3 |
| 200 day DMA | 210.17 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.57 | 226.39 | 229.2 |
| 12 day EMA | 227.39 | 229.66 | 231.27 |
| 20 day EMA | 230.06 | 231.65 | 232.79 |
| 35 day EMA | 231.4 | 232.37 | 233.05 |
| 50 day EMA | 232.6 | 233.32 | 233.83 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.49 | 228.2 | 230.94 |
| 12 day SMA | 228.32 | 229.72 | 231.03 |
| 20 day SMA | 231.52 | 233.25 | 234.51 |
| 35 day SMA | 235.03 | 235.47 | 235.66 |
| 50 day SMA | 233.86 | 234.09 | 234.32 |
| 100 day SMA | 222.71 | 222.63 | 222.46 |
| 150 day SMA | 216.3 | 216.13 | 215.91 |
| 200 day SMA | 210.17 | 210.07 | 209.94 |


