ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 206.87 and 211.19

Intraday Target 1203.29
Intraday Target 2206.12
Intraday Target 3207.61333333333
Intraday Target 4210.44
Intraday Target 5211.93

Daily price and volume U S

Date Closing Open Range Volume
Tue 24 February 2026 208.94 (1.54%) 205.62 204.79 - 209.11 0.6862 times
Mon 23 February 2026 205.78 (-0.91%) 206.49 203.79 - 207.27 0.9064 times
Fri 20 February 2026 207.67 (0.21%) 205.96 205.96 - 208.66 0.9341 times
Thu 19 February 2026 207.24 (0.3%) 205.18 204.17 - 207.24 0.9596 times
Wed 18 February 2026 206.61 (0.72%) 205.52 205.18 - 208.56 0.6229 times
Tue 17 February 2026 205.14 (0%) 203.51 202.00 - 206.10 0.7179 times
Fri 13 February 2026 205.14 (0%) 203.20 202.49 - 206.89 1.1448 times
Fri 13 February 2026 205.14 (1.24%) 203.20 202.49 - 206.89 1.1444 times
Thu 12 February 2026 202.62 (-2.38%) 208.44 202.35 - 209.31 2.2376 times
Wed 11 February 2026 207.55 (0.35%) 208.92 204.35 - 209.36 0.646 times
Tue 10 February 2026 206.82 (-0.85%) 208.36 206.82 - 208.76 0.3996 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 206.37 and 211.69

Weekly Target 1201.96
Weekly Target 2205.45
Weekly Target 3207.28
Weekly Target 4210.77
Weekly Target 5212.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 24 February 2026 208.94 (0.61%) 206.49 203.79 - 209.11 0.4852 times
Fri 20 February 2026 207.67 (1.23%) 203.51 202.00 - 208.66 0.9854 times
Fri 13 February 2026 205.14 (0%) 203.20 202.49 - 206.89 0.3488 times
Fri 13 February 2026 205.14 (-0.32%) 205.74 202.35 - 209.52 1.598 times
Fri 06 February 2026 205.80 (2%) 201.35 195.99 - 207.72 1.4839 times
Fri 30 January 2026 201.77 (-2.26%) 206.88 201.42 - 209.71 0.9619 times
Fri 23 January 2026 206.44 (-0.04%) 203.51 203.44 - 210.44 0.9143 times
Fri 16 January 2026 206.53 (2.54%) 200.56 200.56 - 207.92 1.1466 times
Fri 09 January 2026 201.42 (3.47%) 196.09 195.55 - 202.23 1.4753 times
Fri 02 January 2026 194.67 (-0.54%) 194.48 191.18 - 195.21 0.6006 times
Fri 26 December 2025 195.73 (0.86%) 196.21 195.15 - 197.82 0.6137 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 202.47 and 216

Monthly Target 1191.29
Monthly Target 2200.11
Monthly Target 3204.81666666667
Monthly Target 4213.64
Monthly Target 5218.35

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 24 February 2026 208.94 (3.55%) 201.35 195.99 - 209.52 1.1427 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 1.1169 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.7863 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 1.3213 times
Fri 31 October 2025 196.68 (2.65%) 190.86 188.74 - 200.57 0.8796 times
Tue 30 September 2025 191.60 (5.82%) 178.19 177.50 - 194.50 0.6623 times
Fri 29 August 2025 181.07 (3.59%) 172.21 170.03 - 183.23 1.2869 times
Thu 31 July 2025 174.80 (1.32%) 172.05 169.95 - 177.25 0.7855 times
Mon 30 June 2025 172.52 (4.92%) 164.01 162.79 - 172.61 0.8145 times
Fri 30 May 2025 164.43 (7.9%) 153.29 152.04 - 165.30 1.2042 times
Wed 30 April 2025 152.39 (0.45%) 151.39 128.58 - 154.86 2.0892 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 200.63 and 218.76

Yearly Target 1185.77
Yearly Target 2197.35
Yearly Target 3203.89666666667
Yearly Target 4215.48
Yearly Target 5222.03

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 24 February 2026 208.94 (9.25%) 193.00 192.31 - 210.44 0.3807 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.7535 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 2.4659 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.8907 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 1.0503 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.6469 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.3181 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.1503 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.3437 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S VFMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S VFMO is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 100 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (VFMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.58 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 207.25
12 day DMA 206.44
20 day DMA 205.39
35 day DMA 205.09
50 day DMA 201.67
100 day DMA 196.86
150 day DMA 191.69
200 day DMA 185.58

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.23206.37206.66
12 day EMA206.33205.85205.86
20 day EMA205.61205.26205.2
35 day EMA203.49203.17203.02
50 day EMA201.78201.49201.31

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA207.25206.49206.36
12 day SMA206.44206.18205.39
20 day SMA205.39205.38205.39
35 day SMA205.09204.76204.44
50 day SMA201.67201.48201.3
100 day SMA196.86196.68196.54
150 day SMA191.69191.46191.26
200 day SMA185.58185.31185.06

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top