US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 221.12 and 228.12
| Intraday Target 1 | 219.41 |
| Intraday Target 2 | 222.82 |
| Intraday Target 3 | 226.41 |
| Intraday Target 4 | 229.82 |
| Intraday Target 5 | 233.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.23 (-0.75%) | 229.62 | 223.00 - 230.00 | 0.8152 times | Fri 24 July 2026 | 227.93 (-2.01%) | 233.70 | 227.50 - 233.70 | 0.7956 times | Thu 23 July 2026 | 232.60 (-0.37%) | 231.55 | 231.55 - 234.84 | 0.7248 times | Wed 22 July 2026 | 233.47 (-0.43%) | 236.00 | 233.31 - 236.00 | 1.5193 times | Tue 21 July 2026 | 234.47 (3.56%) | 230.73 | 230.09 - 234.61 | 0.7294 times | Mon 20 July 2026 | 226.40 (-0.65%) | 228.08 | 226.40 - 231.11 | 0.9285 times | Fri 17 July 2026 | 227.89 (0.38%) | 223.73 | 222.20 - 229.96 | 1.1577 times | Thu 16 July 2026 | 227.02 (-2.51%) | 230.35 | 226.21 - 231.62 | 1.1511 times | Wed 15 July 2026 | 232.87 (-1.02%) | 236.24 | 229.09 - 236.49 | 1.3375 times | Tue 14 July 2026 | 235.27 (1.52%) | 236.23 | 234.38 - 236.74 | 0.8407 times | Mon 13 July 2026 | 231.74 (-2.01%) | 234.60 | 231.36 - 234.74 | 4.6171 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 221.12 and 228.12
| Weekly Target 1 | 219.41 |
| Weekly Target 2 | 222.82 |
| Weekly Target 3 | 226.41 |
| Weekly Target 4 | 229.82 |
| Weekly Target 5 | 233.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.23 (-0.75%) | 229.62 | 223.00 - 230.00 | 0.1377 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7934 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.5375 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.0909 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.1785 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.3828 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.8291 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.0976 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.1135 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.8391 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.8144 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 210.44 and 237.99
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 215.7 |
| Monthly Target 3 | 232.72666666667 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.23 (-9.33%) | 249.75 | 222.20 - 249.75 | 1.2689 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.4759 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2899 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.269 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.9149 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8488 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7981 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5619 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.9442 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.6285 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.4733 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 206.73 and 269.7
| Yearly Target 1 | 158.25 |
| Yearly Target 2 | 192.24 |
| Yearly Target 3 | 221.22 |
| Yearly Target 4 | 255.21 |
| Yearly Target 5 | 284.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.23 (18.29%) | 193.00 | 187.23 - 250.20 | 1.6271 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.3404 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.1222 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7421 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8969 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5588 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2791 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1319 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3015 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.48 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 230.94 |
| 12 day DMA | 231.03 |
| 20 day DMA | 234.51 |
| 35 day DMA | 235.66 |
| 50 day DMA | 234.32 |
| 100 day DMA | 222.46 |
| 150 day DMA | 215.91 |
| 200 day DMA | 209.94 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.2 | 230.69 | 232.07 |
| 12 day EMA | 231.27 | 232.19 | 232.97 |
| 20 day EMA | 232.76 | 233.45 | 234.03 |
| 35 day EMA | 233.19 | 233.6 | 233.93 |
| 50 day EMA | 233.58 | 233.88 | 234.12 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.94 | 230.97 | 230.97 |
| 12 day SMA | 231.03 | 232.04 | 232.56 |
| 20 day SMA | 234.51 | 235.24 | 236.03 |
| 35 day SMA | 235.66 | 236 | 236.25 |
| 50 day SMA | 234.32 | 234.42 | 234.47 |
| 100 day SMA | 222.46 | 222.3 | 222.1 |
| 150 day SMA | 215.91 | 215.68 | 215.44 |
| 200 day SMA | 209.94 | 209.77 | 209.6 |


