Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 228.84 and 230.67
| Intraday Target 1 | 227.31 |
| Intraday Target 2 | 228.53 |
| Intraday Target 3 | 229.14333333333 |
| Intraday Target 4 | 230.36 |
| Intraday Target 5 | 230.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (0.9%) | 228.09 | 227.93 - 229.76 | 0.5101 times | Thu 03 September 2026 | 227.69 (0.68%) | 226.70 | 225.00 - 227.69 | 0.8293 times | Wed 02 September 2026 | 226.16 (0.73%) | 224.81 | 224.45 - 226.45 | 0.4979 times | Tue 01 September 2026 | 224.53 (-1.08%) | 225.54 | 223.72 - 226.31 | 1.2601 times | Mon 31 August 2026 | 226.97 (-0.07%) | 227.12 | 225.34 - 227.99 | 1.7231 times | Fri 28 August 2026 | 227.12 (-2.36%) | 231.95 | 227.12 - 231.95 | 1.1877 times | Thu 27 August 2026 | 232.62 (0.57%) | 232.80 | 231.25 - 233.00 | 1.248 times | Wed 26 August 2026 | 231.30 (0.32%) | 229.91 | 229.87 - 231.50 | 0.8897 times | Tue 25 August 2026 | 230.57 (0.6%) | 230.90 | 229.95 - 231.90 | 0.8213 times | Mon 24 August 2026 | 229.19 (-1.43%) | 230.69 | 227.73 - 230.69 | 1.0327 times | Fri 21 August 2026 | 232.52 (0.68%) | 233.52 | 230.80 - 233.52 | 0.8535 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.73 and 232.77
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 225.72 |
| Weekly Target 3 | 227.74 |
| Weekly Target 4 | 231.76 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 0.8838 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 0.9496 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.0214 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 0.9536 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 0.8399 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.3934 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.6827 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.323 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 0.9386 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.0141 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.1898 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 226.73 and 232.77
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 227.74 |
| Monthly Target 4 | 231.76 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (1.22%) | 225.54 | 223.72 - 229.76 | 0.1885 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.3545 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.6328 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.407 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2297 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.2097 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8722 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8092 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7608 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5356 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.9001 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 208.49 and 271.46
| Yearly Target 1 | 159.42 |
| Yearly Target 2 | 194.58 |
| Yearly Target 3 | 222.39 |
| Yearly Target 4 | 257.55 |
| Yearly Target 5 | 285.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (20.13%) | 193.00 | 187.23 - 250.20 | 1.9608 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.2345 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.0261 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7085 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8563 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5335 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2664 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1259 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.2879 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.46 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 229.11 |
| 20 day DMA | 231.84 |
| 35 day DMA | 230.19 |
| 50 day DMA | 232.13 |
| 100 day DMA | 230.85 |
| 150 day DMA | 221.66 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 227.33 | 227.15 |
| 12 day EMA | 229.19 | 229.09 | 229.34 |
| 20 day EMA | 230.13 | 230.17 | 230.43 |
| 35 day EMA | 231.74 | 231.86 | 232.11 |
| 50 day EMA | 232.48 | 232.59 | 232.79 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 226.49 | 227.48 |
| 12 day SMA | 229.11 | 229.47 | 230.11 |
| 20 day SMA | 231.84 | 231.99 | 232.13 |
| 35 day SMA | 230.19 | 230.14 | 230.12 |
| 50 day SMA | 232.13 | 232.42 | 232.64 |
| 100 day SMA | 230.85 | 230.72 | 230.58 |
| 150 day SMA | 221.66 | 221.51 | 221.38 |
| 200 day SMA | 215.23 | 215 | 214.79 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
