US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 143.54 and 146.27
Intraday Target 1 | 141.31 |
Intraday Target 2 | 143.04 |
Intraday Target 3 | 144.04 |
Intraday Target 4 | 145.77 |
Intraday Target 5 | 146.77 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.77 (3.07%) | 142.31 | 142.31 - 145.04 | 0.8962 times |
Mon 21 April 2025 | 140.46 (-2.67%) | 143.04 | 138.80 - 143.25 | 1.0118 times |
Thu 17 April 2025 | 144.32 (0.55%) | 144.50 | 143.51 - 145.44 | 1.796 times |
Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.03 - 145.53 | 1.9346 times |
Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.04 - 145.53 | 0 times |
Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.04 - 145.53 | 0 times |
Wed 16 April 2025 | 143.53 (-1.58%) | 144.59 | 142.04 - 145.53 | 0 times |
Tue 15 April 2025 | 145.84 (0.66%) | 144.94 | 144.94 - 147.26 | 0.8456 times |
Mon 14 April 2025 | 144.89 (1.27%) | 145.94 | 143.22 - 145.94 | 1.178 times |
Fri 11 April 2025 | 143.07 (1.17%) | 141.10 | 139.14 - 143.43 | 2.338 times |
Thu 10 April 2025 | 141.41 (-3.83%) | 143.29 | 137.97 - 143.85 | 6.2189 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 141.79 and 148.03
Weekly Target 1 | 136.63 |
Weekly Target 2 | 140.7 |
Weekly Target 3 | 142.87 |
Weekly Target 4 | 146.94 |
Weekly Target 5 | 149.11 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.77 (0.31%) | 143.04 | 138.80 - 145.04 | 0.3581 times |
Thu 17 April 2025 | 144.32 (0.55%) | 144.59 | 142.03 - 145.53 | 0.7001 times |
Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.04 - 145.53 | 0 times |
Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.04 - 145.53 | 0 times |
Wed 16 April 2025 | 143.53 (0.32%) | 145.94 | 142.04 - 147.26 | 0.3798 times |
Fri 11 April 2025 | 143.07 (5.31%) | 130.42 | 128.58 - 147.67 | 4.1532 times |
Fri 04 April 2025 | 135.86 (0%) | 139.90 | 133.88 - 139.90 | 0.5005 times |
Fri 04 April 2025 | 135.86 (-10.24%) | 149.07 | 133.88 - 154.86 | 1.6609 times |
Fri 28 March 2025 | 151.36 (-2.51%) | 157.97 | 150.56 - 160.17 | 0.666 times |
Fri 21 March 2025 | 155.26 (1.78%) | 152.42 | 151.71 - 157.02 | 1.5815 times |
Fri 14 March 2025 | 152.54 (-0.77%) | 150.78 | 145.65 - 152.69 | 1.7823 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 123.54 and 149.82
Monthly Target 1 | 116.46 |
Monthly Target 2 | 130.61 |
Monthly Target 3 | 142.73666666667 |
Monthly Target 4 | 156.89 |
Monthly Target 5 | 169.02 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.77 (-4.57%) | 151.39 | 128.58 - 154.86 | 1.1649 times |
Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 0.9805 times |
Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.3714 times |
Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.6255 times |
Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 0.8796 times |
Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.479 times |
Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.6049 times |
Mon 30 September 2024 | 160.95 (1.66%) | 156.91 | 147.40 - 161.68 | 0.5135 times |
Fri 30 August 2024 | 158.32 (1.5%) | 156.54 | 134.72 - 158.87 | 0.7138 times |
Wed 31 July 2024 | 155.98 (3.85%) | 151.00 | 149.02 - 160.95 | 0.667 times |
Fri 28 June 2024 | 150.20 (0.11%) | 150.92 | 146.82 - 152.33 | 0.537 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 112.31 and 161.04
Yearly Target 1 | 101.49 |
Yearly Target 2 | 123.13 |
Yearly Target 3 | 150.22 |
Yearly Target 4 | 171.86 |
Yearly Target 5 | 198.95 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 144.77 (-11.92%) | 165.83 | 128.58 - 177.31 | 1.6111 times |
Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.6997 times |
Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9664 times |
Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.1396 times |
Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.7019 times |
Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3451 times |
Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1631 times |
Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3729 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S VFMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
DMA period | DMA value |
5 day DMA | 143.32 |
12 day DMA | 143.83 |
20 day DMA | 143.6 |
35 day DMA | 147.66 |
50 day DMA | 153.72 |
100 day DMA | 162.03 |
150 day DMA | 163.27 |
200 day DMA | 160.78 |
EMA (exponential moving average) of U S VFMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.4 | 142.71 | 143.84 |
12 day EMA | 143.7 | 143.51 | 144.07 |
20 day EMA | 145.19 | 145.23 | 145.73 |
35 day EMA | 149.44 | 149.72 | 150.26 |
50 day EMA | 154.42 | 154.81 | 155.4 |
SMA (simple moving average) of U S VFMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.32 | 143.07 | 143.69 |
12 day SMA | 143.83 | 142.95 | 142.6 |
20 day SMA | 143.6 | 143.93 | 144.74 |
35 day SMA | 147.66 | 148.09 | 148.59 |
50 day SMA | 153.72 | 154.29 | 154.95 |
100 day SMA | 162.03 | 162.36 | 162.74 |
150 day SMA | 163.27 | 163.36 | 163.47 |
200 day SMA | 160.78 | 160.81 | 160.87 |