US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 143.54 and 146.27

Intraday Target 1141.31
Intraday Target 2143.04
Intraday Target 3144.04
Intraday Target 4145.77
Intraday Target 5146.77

Daily price and volume U S

Date Closing Open Range Volume
Tue 22 April 2025 144.77 (3.07%) 142.31 142.31 - 145.04 0.8962 times
Mon 21 April 2025 140.46 (-2.67%) 143.04 138.80 - 143.25 1.0118 times
Thu 17 April 2025 144.32 (0.55%) 144.50 143.51 - 145.44 1.796 times
Wed 16 April 2025 143.53 (0%) 144.59 142.03 - 145.53 1.9346 times
Wed 16 April 2025 143.53 (0%) 144.59 142.04 - 145.53 0 times
Wed 16 April 2025 143.53 (0%) 144.59 142.04 - 145.53 0 times
Wed 16 April 2025 143.53 (-1.58%) 144.59 142.04 - 145.53 0 times
Tue 15 April 2025 145.84 (0.66%) 144.94 144.94 - 147.26 0.8456 times
Mon 14 April 2025 144.89 (1.27%) 145.94 143.22 - 145.94 1.178 times
Fri 11 April 2025 143.07 (1.17%) 141.10 139.14 - 143.43 2.338 times
Thu 10 April 2025 141.41 (-3.83%) 143.29 137.97 - 143.85 6.2189 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 141.79 and 148.03

Weekly Target 1136.63
Weekly Target 2140.7
Weekly Target 3142.87
Weekly Target 4146.94
Weekly Target 5149.11

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 22 April 2025 144.77 (0.31%) 143.04 138.80 - 145.04 0.3581 times
Thu 17 April 2025 144.32 (0.55%) 144.59 142.03 - 145.53 0.7001 times
Wed 16 April 2025 143.53 (0%) 144.59 142.04 - 145.53 0 times
Wed 16 April 2025 143.53 (0%) 144.59 142.04 - 145.53 0 times
Wed 16 April 2025 143.53 (0.32%) 145.94 142.04 - 147.26 0.3798 times
Fri 11 April 2025 143.07 (5.31%) 130.42 128.58 - 147.67 4.1532 times
Fri 04 April 2025 135.86 (0%) 139.90 133.88 - 139.90 0.5005 times
Fri 04 April 2025 135.86 (-10.24%) 149.07 133.88 - 154.86 1.6609 times
Fri 28 March 2025 151.36 (-2.51%) 157.97 150.56 - 160.17 0.666 times
Fri 21 March 2025 155.26 (1.78%) 152.42 151.71 - 157.02 1.5815 times
Fri 14 March 2025 152.54 (-0.77%) 150.78 145.65 - 152.69 1.7823 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 123.54 and 149.82

Monthly Target 1116.46
Monthly Target 2130.61
Monthly Target 3142.73666666667
Monthly Target 4156.89
Monthly Target 5169.02

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 144.77 (-4.57%) 151.39 128.58 - 154.86 1.1649 times
Mon 31 March 2025 151.71 (-8.23%) 166.62 145.65 - 166.95 0.9805 times
Fri 28 February 2025 165.31 (-4.29%) 168.28 161.00 - 177.31 1.3714 times
Fri 31 January 2025 172.72 (5.08%) 165.83 159.88 - 175.78 1.6255 times
Tue 31 December 2024 164.37 (-7.86%) 177.57 163.00 - 179.37 0.8796 times
Tue 26 November 2024 178.39 (10.18%) 162.23 160.95 - 179.56 1.479 times
Thu 31 October 2024 161.91 (0.6%) 160.68 158.32 - 167.54 0.6049 times
Mon 30 September 2024 160.95 (1.66%) 156.91 147.40 - 161.68 0.5135 times
Fri 30 August 2024 158.32 (1.5%) 156.54 134.72 - 158.87 0.7138 times
Wed 31 July 2024 155.98 (3.85%) 151.00 149.02 - 160.95 0.667 times
Fri 28 June 2024 150.20 (0.11%) 150.92 146.82 - 152.33 0.537 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 112.31 and 161.04

Yearly Target 1101.49
Yearly Target 2123.13
Yearly Target 3150.22
Yearly Target 4171.86
Yearly Target 5198.95

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 144.77 (-11.92%) 165.83 128.58 - 177.31 1.6111 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 2.6997 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.9664 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 1.1396 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.7019 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.3451 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.1631 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.3729 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S VFMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 139 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.72 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 143.32
12 day DMA 143.83
20 day DMA 143.6
35 day DMA 147.66
50 day DMA 153.72
100 day DMA 162.03
150 day DMA 163.27
200 day DMA 160.78

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA143.4142.71143.84
12 day EMA143.7143.51144.07
20 day EMA145.19145.23145.73
35 day EMA149.44149.72150.26
50 day EMA154.42154.81155.4

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.32143.07143.69
12 day SMA143.83142.95142.6
20 day SMA143.6143.93144.74
35 day SMA147.66148.09148.59
50 day SMA153.72154.29154.95
100 day SMA162.03162.36162.74
150 day SMA163.27163.36163.47
200 day SMA160.78160.81160.87

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top