ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 215.65 and 218.55

Intraday Target 1213.45
Intraday Target 2214.95
Intraday Target 3216.34666666667
Intraday Target 4217.85
Intraday Target 5219.25

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 October 2026 216.46 (-0.13%) 216.34 214.84 - 217.74 1.0913 times
Thu 22 October 2026 216.75 (-2.62%) 220.00 215.80 - 220.04 0.4178 times
Wed 21 October 2026 222.59 (0.9%) 222.59 221.93 - 223.36 0.8544 times
Tue 20 October 2026 220.60 (0.99%) 218.34 217.42 - 221.52 0.7443 times
Mon 19 October 2026 218.43 (0.52%) 218.97 218.25 - 220.61 0.7561 times
Fri 16 October 2026 217.31 (-2.26%) 222.15 216.58 - 222.15 1.3953 times
Thu 15 October 2026 222.33 (0.04%) 220.10 218.40 - 222.34 1.6715 times
Wed 14 October 2026 222.24 (-1.99%) 224.50 221.55 - 225.40 1.1581 times
Tue 13 October 2026 226.75 (-0.42%) 226.52 225.15 - 227.57 1.1052 times
Mon 12 October 2026 227.71 (-1.04%) 229.89 227.38 - 230.49 0.8058 times
Fri 09 October 2026 230.11 (1.02%) 228.56 228.56 - 230.65 0.594 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 211.39 and 219.91

Weekly Target 1209.7
Weekly Target 2213.08
Weekly Target 3218.22
Weekly Target 4221.6
Weekly Target 5226.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 October 2026 216.46 (-0.39%) 218.97 214.84 - 223.36 0.7586 times
Fri 16 October 2026 217.31 (-5.56%) 229.89 216.58 - 230.49 1.2046 times
Fri 09 October 2026 230.11 (-0.49%) 231.27 226.67 - 233.80 1.553 times
Fri 02 October 2026 231.25 (1.21%) 226.75 225.73 - 231.85 0.662 times
Fri 25 September 2026 228.49 (0.52%) 229.37 225.82 - 231.39 0.5708 times
Fri 18 September 2026 227.31 (-0.6%) 225.00 221.78 - 228.58 0.9401 times
Fri 11 September 2026 228.69 (-0.46%) 230.03 226.55 - 232.53 0.8145 times
Fri 04 September 2026 229.74 (1.15%) 227.12 223.72 - 229.76 1.0824 times
Fri 28 August 2026 227.12 (-2.32%) 230.69 227.12 - 233.00 1.163 times
Fri 21 August 2026 232.52 (-2.67%) 239.66 230.33 - 241.87 1.251 times
Fri 14 August 2026 238.90 (2.66%) 233.22 231.91 - 238.90 1.168 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 206.17 and 225.13

Monthly Target 1202.74
Monthly Target 2209.6
Monthly Target 3221.7
Monthly Target 4228.56
Monthly Target 5240.66

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 216.46 (-4.67%) 226.99 214.84 - 233.80 0.8991 times
Wed 30 September 2026 227.07 (0.04%) 225.54 221.78 - 232.53 0.8388 times
Mon 31 August 2026 226.97 (1.56%) 222.92 220.80 - 241.87 1.2064 times
Fri 31 July 2026 223.48 (-10.43%) 249.75 214.17 - 249.75 1.4544 times
Tue 30 June 2026 249.51 (7.07%) 231.91 222.47 - 250.20 1.2532 times
Fri 29 May 2026 233.03 (4.09%) 224.15 218.40 - 240.00 1.0953 times
Thu 30 April 2026 223.87 (13.58%) 198.42 195.19 - 223.87 1.0775 times
Tue 31 March 2026 197.10 (-5.64%) 206.41 187.23 - 210.24 0.7769 times
Fri 27 February 2026 208.88 (3.52%) 201.35 195.99 - 211.27 0.7207 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 0.6777 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.4771 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 201.85 and 264.82

Yearly Target 1154.99
Yearly Target 2185.73
Yearly Target 3217.96333333333
Yearly Target 4248.7
Yearly Target 5280.93

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 216.46 (13.18%) 193.00 187.23 - 250.20 2.2353 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.1474 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 1.9471 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.6809 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 0.8229 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.5127 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.2561 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.121 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.2767 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.27 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 218.97
12 day DMA 222.42
20 day DMA 225.19
35 day DMA 226.32
50 day DMA 227.81
100 day DMA 230.9
150 day DMA 226.77
200 day DMA 221.13

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA218.75219.9221.47
12 day EMA221.57222.5223.55
20 day EMA223.56224.31225.11
35 day EMA225.82226.37226.94
50 day EMA227.44227.89228.34

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA218.97219.14220.25
12 day SMA222.42223.45224.66
20 day SMA225.19225.79226.33
35 day SMA226.32226.65226.91
50 day SMA227.81228.21228.61
100 day SMA230.9231.1231.25
150 day SMA226.77226.61226.49
200 day SMA221.13221.05220.95

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top