Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 193.35 and 194.65
| Intraday Target 1 | 193.1 |
| Intraday Target 2 | 193.59 |
| Intraday Target 3 | 194.4 |
| Intraday Target 4 | 194.89 |
| Intraday Target 5 | 195.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.08 (-0.84%) | 194.48 | 193.91 - 195.21 | 0.8302 times | Fri 26 December 2025 | 195.73 (-0.56%) | 196.94 | 195.15 - 196.94 | 0.5762 times | Wed 24 December 2025 | 196.83 (0.36%) | 196.11 | 196.00 - 196.88 | 0.5403 times | Tue 23 December 2025 | 196.12 (-0.6%) | 196.10 | 195.25 - 196.84 | 1.1413 times | Mon 22 December 2025 | 197.30 (1.66%) | 196.21 | 195.92 - 197.82 | 2.6277 times | Fri 19 December 2025 | 194.07 (2.22%) | 190.67 | 190.67 - 194.57 | 0.9193 times | Thu 18 December 2025 | 189.86 (1.38%) | 190.44 | 189.73 - 191.20 | 0.4251 times | Wed 17 December 2025 | 187.28 (-2.21%) | 192.50 | 186.87 - 192.98 | 0.9199 times | Tue 16 December 2025 | 191.52 (-0.34%) | 191.53 | 190.28 - 192.86 | 1.1666 times | Mon 15 December 2025 | 192.18 (-1.05%) | 195.72 | 192.03 - 195.72 | 0.8535 times | Fri 12 December 2025 | 194.21 (-2.46%) | 199.20 | 193.48 - 199.20 | 1.7008 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 193.35 and 194.65
| Weekly Target 1 | 193.1 |
| Weekly Target 2 | 193.59 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 194.89 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.08 (-0.84%) | 194.48 | 193.91 - 195.21 | 0.1057 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.6218 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5453 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.1218 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.8157 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.5794 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.2186 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.8863 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 1.0578 times | Fri 31 October 2025 | 196.68 (-0.31%) | 199.28 | 194.54 - 199.36 | 1.0476 times | Fri 24 October 2025 | 197.30 (2.4%) | 195.83 | 188.74 - 198.35 | 0.6391 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 190.48 and 202.95
| Monthly Target 1 | 180.96 |
| Monthly Target 2 | 187.52 |
| Monthly Target 3 | 193.43 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.08 (0.93%) | 189.92 | 186.87 - 199.34 | 0.6445 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.1527 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.7673 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5778 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1227 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.6853 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7106 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.0505 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.8226 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.4659 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.8631 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 161.33 and 233.32
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 174.41 |
| Yearly Target 4 | 220.24 |
| Yearly Target 5 | 246.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.08 (18.08%) | 165.83 | 128.58 - 200.57 | 2.5506 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.2909 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8274 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.9757 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.601 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2955 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1396 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3193 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.11
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 194.02 |
| 20 day DMA | 193.76 |
| 35 day DMA | 190.64 |
| 50 day DMA | 191.81 |
| 100 day DMA | 188.73 |
| 150 day DMA | 182.57 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 195.44 | 195.3 |
| 12 day EMA | 194.2 | 194.22 | 193.95 |
| 20 day EMA | 193.39 | 193.32 | 193.07 |
| 35 day EMA | 193.14 | 193.08 | 192.92 |
| 50 day EMA | 192.49 | 192.43 | 192.3 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 196.01 | 194.84 |
| 12 day SMA | 194.02 | 194.26 | 194.2 |
| 20 day SMA | 193.76 | 193.67 | 193.42 |
| 35 day SMA | 190.64 | 190.48 | 190.42 |
| 50 day SMA | 191.81 | 191.91 | 191.94 |
| 100 day SMA | 188.73 | 188.54 | 188.34 |
| 150 day SMA | 182.57 | 182.36 | 182.15 |
| 200 day SMA | 174.85 | 174.63 | 174.39 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
