ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 193.1 and 197.42

Intraday Target 1192.29
Intraday Target 2193.9
Intraday Target 3196.61333333333
Intraday Target 4198.22
Intraday Target 5200.93

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 195.50 (-0.52%) 197.62 195.01 - 199.33 0.7096 times
Thu 12 March 2026 196.52 (-2.85%) 200.00 196.12 - 200.00 0.6361 times
Wed 11 March 2026 202.29 (-0.12%) 201.91 201.00 - 203.63 0.2484 times
Tue 10 March 2026 202.54 (0.5%) 201.43 201.43 - 206.20 1.7801 times
Mon 09 March 2026 201.54 (2%) 194.73 193.51 - 201.73 0.5786 times
Fri 06 March 2026 197.58 (-2.27%) 197.83 196.84 - 200.47 1.0564 times
Thu 05 March 2026 202.17 (-2.3%) 205.06 199.30 - 205.13 1.5815 times
Wed 04 March 2026 206.92 (1.47%) 205.79 204.39 - 207.44 0.8347 times
Tue 03 March 2026 203.93 (-2.87%) 204.06 199.76 - 205.21 1.1289 times
Mon 02 March 2026 209.96 (0.52%) 206.41 206.32 - 210.24 1.4457 times
Fri 27 February 2026 208.88 (-0.84%) 207.60 206.75 - 208.88 0.6763 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 194.51 and 207.2

Weekly Target 1185.71
Weekly Target 2190.61
Weekly Target 3198.40333333333
Weekly Target 4203.3
Weekly Target 5211.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 195.50 (-1.05%) 194.73 193.51 - 206.20 1.0514 times
Fri 06 March 2026 197.58 (-5.41%) 206.41 196.84 - 210.24 1.6084 times
Fri 27 February 2026 208.88 (0.58%) 206.49 203.79 - 211.27 0.8907 times
Fri 20 February 2026 207.67 (1.23%) 203.51 202.00 - 208.66 0.8543 times
Fri 13 February 2026 205.14 (0%) 203.20 202.49 - 206.89 0.3024 times
Fri 13 February 2026 205.14 (-0.32%) 205.74 202.35 - 209.52 1.3854 times
Fri 06 February 2026 205.80 (2%) 201.35 195.99 - 207.72 1.2866 times
Fri 30 January 2026 201.77 (-2.26%) 206.88 201.42 - 209.71 0.834 times
Fri 23 January 2026 206.44 (-0.04%) 203.51 203.44 - 210.44 0.7927 times
Fri 16 January 2026 206.53 (2.54%) 200.56 200.56 - 207.92 0.9941 times
Fri 09 January 2026 201.42 (3.47%) 196.09 195.55 - 202.23 1.2791 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 186.14 and 202.87

Monthly Target 1183.02
Monthly Target 2189.26
Monthly Target 3199.75
Monthly Target 4205.99
Monthly Target 5216.48

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 195.50 (-6.41%) 206.41 193.51 - 210.24 0.7421 times
Fri 27 February 2026 208.88 (3.52%) 201.35 195.99 - 211.27 1.3168 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 1.1589 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.8159 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 1.371 times
Fri 31 October 2025 196.68 (2.65%) 190.86 188.74 - 200.57 0.9126 times
Tue 30 September 2025 191.60 (5.82%) 178.19 177.50 - 194.50 0.6872 times
Fri 29 August 2025 181.07 (3.59%) 172.21 170.03 - 183.23 1.3353 times
Thu 31 July 2025 174.80 (1.32%) 172.05 169.95 - 177.25 0.815 times
Mon 30 June 2025 172.52 (4.92%) 164.01 162.79 - 172.61 0.8451 times
Fri 30 May 2025 164.43 (7.9%) 153.29 152.04 - 165.30 1.2495 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US VFMO are 193.91 and 212.87

Yearly Target 1180.73
Yearly Target 2188.12
Yearly Target 3199.69333333333
Yearly Target 4207.08
Yearly Target 5218.65

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 195.50 (2.22%) 193.00 192.31 - 211.27 0.5144 times
Wed 31 December 2025 191.25 (16.35%) 165.83 128.58 - 200.57 2.7108 times
Tue 31 December 2024 164.37 (25.2%) 130.84 126.12 - 179.56 2.4276 times
Fri 29 December 2023 131.29 (15.11%) 112.70 105.64 - 133.34 0.8769 times
Fri 30 December 2022 114.06 (-14.34%) 133.33 102.91 - 135.02 1.034 times
Fri 31 December 2021 133.15 (18.2%) 113.70 110.73 - 143.20 0.6369 times
Thu 31 December 2020 112.65 (30.56%) 86.18 56.65 - 116.41 0.3132 times
Tue 31 December 2019 86.28 (26.6%) 67.47 66.54 - 87.04 0.148 times
Mon 31 December 2018 68.15 (0%) 77.24 63.67 - 87.90 0.3383 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 201 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.61 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 199.68
12 day DMA 203.21
20 day DMA 204.78
35 day DMA 204.9
50 day DMA 204.38
100 day DMA 198.07
150 day DMA 194.17
200 day DMA 188.33

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.8200.45202.42
12 day EMA201.72202.85204
20 day EMA203.01203.8204.57
35 day EMA203.4203.87204.3
50 day EMA203.05203.36203.64

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.68200.09201.22
12 day SMA203.21204.46205.5
20 day SMA204.78205.26205.57
35 day SMA204.9205.22205.58
50 day SMA204.38204.3204.23
100 day SMA198.07198.04198.02
150 day SMA194.17194.04193.89
200 day SMA188.33188.16187.99

Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top