Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 232.89 and 237.04
| Intraday Target 1 | 232.04 |
| Intraday Target 2 | 233.73 |
| Intraday Target 3 | 236.19 |
| Intraday Target 4 | 237.88 |
| Intraday Target 5 | 240.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.42 (-2.41%) | 238.33 | 234.50 - 238.65 | 1.7543 times | Mon 17 August 2026 | 241.24 (0.98%) | 239.66 | 239.30 - 241.87 | 0.6829 times | Fri 14 August 2026 | 238.90 (0.97%) | 237.33 | 236.49 - 238.90 | 0.6978 times | Thu 13 August 2026 | 236.61 (0.06%) | 236.99 | 236.44 - 238.38 | 0.9045 times | Wed 12 August 2026 | 236.47 (1.53%) | 236.61 | 235.59 - 237.22 | 0.9163 times | Tue 11 August 2026 | 232.90 (0.43%) | 234.00 | 232.38 - 234.00 | 0.9665 times | Mon 10 August 2026 | 231.91 (-0.34%) | 233.22 | 231.91 - 234.54 | 1.5097 times | Fri 07 August 2026 | 232.70 (0.95%) | 233.73 | 230.67 - 234.00 | 0.7794 times | Thu 06 August 2026 | 230.52 (-0.52%) | 231.05 | 229.46 - 234.10 | 1.1579 times | Wed 05 August 2026 | 231.72 (-1.06%) | 234.58 | 231.72 - 236.30 | 0.6306 times | Tue 04 August 2026 | 234.20 (3.31%) | 230.40 | 229.97 - 235.05 | 0.9922 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 231.28 and 238.65
| Weekly Target 1 | 229.89 |
| Weekly Target 2 | 232.66 |
| Weekly Target 3 | 237.26333333333 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 244.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.42 (-1.46%) | 239.66 | 234.50 - 241.87 | 0.4891 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.0023 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 0.8828 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.4646 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7176 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.3906 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 0.9866 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.0659 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.2506 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.7499 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 0.9927 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 228.11 and 249.18
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 223.52 |
| Monthly Target 3 | 232.69666666667 |
| Monthly Target 4 | 244.59 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.42 (5.34%) | 222.92 | 220.80 - 241.87 | 0.7419 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.6156 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3921 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2166 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1969 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.863 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8006 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7528 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.53 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8906 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.5928 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 211.33 and 274.3
| Yearly Target 1 | 161.31 |
| Yearly Target 2 | 198.37 |
| Yearly Target 3 | 224.28333333333 |
| Yearly Target 4 | 261.34 |
| Yearly Target 5 | 287.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.42 (23.1%) | 193.00 | 187.23 - 250.20 | 1.8299 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.276 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.0638 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7217 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8722 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5435 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2714 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1282 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.2932 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.48 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 237.73 |
| 12 day DMA | 234.11 |
| 20 day DMA | 230.63 |
| 35 day DMA | 232.47 |
| 50 day DMA | 234.26 |
| 100 day DMA | 227.44 |
| 150 day DMA | 219.67 |
| 200 day DMA | 212.79 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.92 | 237.67 | 235.89 |
| 12 day EMA | 234.46 | 234.29 | 233.03 |
| 20 day EMA | 233.23 | 233 | 232.13 |
| 35 day EMA | 233.4 | 233.28 | 232.81 |
| 50 day EMA | 234.59 | 234.56 | 234.29 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.73 | 237.22 | 235.36 |
| 12 day SMA | 234.11 | 233.11 | 231.67 |
| 20 day SMA | 230.63 | 230.58 | 229.84 |
| 35 day SMA | 232.47 | 232.77 | 232.76 |
| 50 day SMA | 234.26 | 234.1 | 234.04 |
| 100 day SMA | 227.44 | 227.1 | 226.67 |
| 150 day SMA | 219.67 | 219.44 | 219.16 |
| 200 day SMA | 212.79 | 212.61 | 212.39 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
