Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 203.93 and 206.58
| Intraday Target 1 | 201.81 |
| Intraday Target 2 | 203.4 |
| Intraday Target 3 | 204.46 |
| Intraday Target 4 | 206.05 |
| Intraday Target 5 | 207.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.99 (0.15%) | 204.42 | 202.87 - 205.52 | 0.8822 times | Tue 13 January 2026 | 204.68 (0.48%) | 205.04 | 203.56 - 205.14 | 0.6639 times | Mon 12 January 2026 | 203.71 (1.14%) | 200.56 | 200.56 - 203.85 | 0.8788 times | Fri 09 January 2026 | 201.42 (1.18%) | 200.01 | 200.01 - 202.23 | 0.6277 times | Thu 08 January 2026 | 199.07 (-0.7%) | 200.81 | 198.01 - 200.94 | 0.5322 times | Wed 07 January 2026 | 200.47 (0.02%) | 200.60 | 199.65 - 201.24 | 1.0653 times | Tue 06 January 2026 | 200.43 (1.61%) | 197.76 | 196.80 - 200.47 | 2.9342 times | Mon 05 January 2026 | 197.26 (1.33%) | 196.09 | 195.55 - 197.60 | 0.8334 times | Fri 02 January 2026 | 194.67 (1.79%) | 193.00 | 192.31 - 194.68 | 1.1875 times | Wed 31 December 2025 | 191.25 (-0.97%) | 192.94 | 191.18 - 192.94 | 0.3948 times | Tue 30 December 2025 | 193.12 (-0.49%) | 194.81 | 193.03 - 194.81 | 0.4339 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 202.78 and 207.74
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 203.69 |
| Weekly Target 4 | 206.82 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.99 (1.77%) | 200.56 | 200.56 - 205.52 | 0.5762 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.424 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.5798 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.5924 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5195 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.0687 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.7771 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.552 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.1609 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.7496 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 1.0077 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 198.65 and 211.86
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 196.36 |
| Monthly Target 3 | 200.94 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.99 (7.18%) | 193.00 | 192.31 - 205.52 | 0.5311 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7574 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2728 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8473 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.638 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2397 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7567 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7846 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.16 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.0125 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.6187 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 198.65 and 211.86
| Yearly Target 1 | 187.73 |
| Yearly Target 2 | 196.36 |
| Yearly Target 3 | 200.94 |
| Yearly Target 4 | 209.57 |
| Yearly Target 5 | 214.15 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.99 (7.18%) | 193.00 | 192.31 - 205.52 | 0.096 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.8444 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.5474 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9201 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.085 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6683 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3286 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1553 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.355 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 192 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.09 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 202.77 |
| 12 day DMA | 198.76 |
| 20 day DMA | 196.69 |
| 35 day DMA | 194.91 |
| 50 day DMA | 192.65 |
| 100 day DMA | 191.16 |
| 150 day DMA | 185.1 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.07 | 202.11 | 200.82 |
| 12 day EMA | 200.13 | 199.25 | 198.26 |
| 20 day EMA | 198.19 | 197.48 | 196.72 |
| 35 day EMA | 195.79 | 195.25 | 194.7 |
| 50 day EMA | 194.03 | 193.58 | 193.13 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.77 | 201.87 | 201.02 |
| 12 day SMA | 198.76 | 197.99 | 197.34 |
| 20 day SMA | 196.69 | 196.05 | 195.53 |
| 35 day SMA | 194.91 | 194.17 | 193.38 |
| 50 day SMA | 192.65 | 192.45 | 192.3 |
| 100 day SMA | 191.16 | 190.87 | 190.58 |
| 150 day SMA | 185.1 | 184.85 | 184.59 |
| 200 day SMA | 177.35 | 177.08 | 176.84 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
