Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 203.82 and 208.22
| Intraday Target 1 | 200.44 |
| Intraday Target 2 | 202.79 |
| Intraday Target 3 | 204.84 |
| Intraday Target 4 | 207.19 |
| Intraday Target 5 | 209.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.14 (1.24%) | 203.20 | 202.49 - 206.89 | 1.1316 times | Thu 12 February 2026 | 202.62 (-2.38%) | 208.44 | 202.35 - 209.31 | 2.2117 times | Wed 11 February 2026 | 207.55 (0.35%) | 208.92 | 204.35 - 209.36 | 0.6386 times | Tue 10 February 2026 | 206.82 (-0.85%) | 208.36 | 206.82 - 208.76 | 0.395 times | Mon 09 February 2026 | 208.60 (1.36%) | 205.74 | 205.11 - 209.52 | 0.8084 times | Fri 06 February 2026 | 205.80 (4.79%) | 200.35 | 200.35 - 206.02 | 1.2519 times | Thu 05 February 2026 | 196.40 (-2.08%) | 197.53 | 195.99 - 201.12 | 1.3609 times | Wed 04 February 2026 | 200.58 (-2.9%) | 207.34 | 197.22 - 207.34 | 1.1991 times | Tue 03 February 2026 | 206.58 (0.96%) | 207.09 | 203.65 - 207.72 | 0.6924 times | Mon 02 February 2026 | 204.61 (1.41%) | 201.35 | 201.35 - 205.33 | 0.3105 times | Fri 30 January 2026 | 201.77 (-2.75%) | 205.70 | 201.42 - 207.39 | 0.6902 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 200.16 and 207.33
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 201.82 |
| Weekly Target 3 | 205.67 |
| Weekly Target 4 | 208.99 |
| Weekly Target 5 | 212.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.5308 times | Fri 06 February 2026 | 205.80 (2%) | 201.35 | 195.99 - 207.72 | 1.4214 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 0.9214 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 0.8758 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.0983 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.4131 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.5753 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.5879 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5155 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.0606 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.7711 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 200.57 and 214.1
| Monthly Target 1 | 190.02 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 211.11 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.14 (1.67%) | 201.35 | 195.99 - 209.52 | 0.7504 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.1663 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.8211 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.3798 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.9185 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6917 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.3439 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.8203 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8505 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.2575 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.1817 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 198.73 and 216.86
| Yearly Target 1 | 184.5 |
| Yearly Target 2 | 194.82 |
| Yearly Target 3 | 202.63 |
| Yearly Target 4 | 212.95 |
| Yearly Target 5 | 220.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.14 (7.26%) | 193.00 | 192.31 - 210.44 | 0.3117 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.7755 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.4856 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8978 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0587 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6521 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3206 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1515 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3464 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.51 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 206.15 |
| 12 day DMA | 204.5 |
| 20 day DMA | 205.53 |
| 35 day DMA | 202.7 |
| 50 day DMA | 200.1 |
| 100 day DMA | 195.77 |
| 150 day DMA | 190.17 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 204.98 | 206.16 |
| 12 day EMA | 204.9 | 204.86 | 205.27 |
| 20 day EMA | 204.33 | 204.24 | 204.41 |
| 35 day EMA | 202.18 | 202.01 | 201.97 |
| 50 day EMA | 199.84 | 199.62 | 199.5 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.15 | 206.28 | 205.03 |
| 12 day SMA | 204.5 | 204.69 | 205.19 |
| 20 day SMA | 205.53 | 205.59 | 205.71 |
| 35 day SMA | 202.7 | 202.44 | 202.29 |
| 50 day SMA | 200.1 | 199.78 | 199.51 |
| 100 day SMA | 195.77 | 195.63 | 195.52 |
| 150 day SMA | 190.17 | 189.96 | 189.76 |
| 200 day SMA | 183.74 | 183.47 | 183.21 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
