Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 205.88 and 209.63
| Intraday Target 1 | 202.88 |
| Intraday Target 2 | 205.13 |
| Intraday Target 3 | 206.62666666667 |
| Intraday Target 4 | 208.88 |
| Intraday Target 5 | 210.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.39 (1.2%) | 206.59 | 204.37 - 208.12 | 1.0282 times | Tue 20 January 2026 | 204.93 (-0.77%) | 203.51 | 203.44 - 206.75 | 1.1041 times | Fri 16 January 2026 | 206.53 (0.16%) | 207.56 | 205.79 - 207.74 | 1.4002 times | Thu 15 January 2026 | 206.19 (0.59%) | 207.90 | 206.12 - 207.92 | 1.1519 times | Wed 14 January 2026 | 204.99 (0.15%) | 204.42 | 202.87 - 205.52 | 1.0085 times | Tue 13 January 2026 | 204.68 (0.48%) | 205.04 | 203.56 - 205.14 | 0.7589 times | Mon 12 January 2026 | 203.71 (1.14%) | 200.56 | 200.56 - 203.85 | 1.0045 times | Fri 09 January 2026 | 201.42 (1.18%) | 200.01 | 200.01 - 202.23 | 0.7175 times | Thu 08 January 2026 | 199.07 (-0.7%) | 200.81 | 198.01 - 200.94 | 0.6083 times | Wed 07 January 2026 | 200.47 (0.02%) | 200.60 | 199.65 - 201.24 | 1.2177 times | Tue 06 January 2026 | 200.43 (1.61%) | 197.76 | 196.80 - 200.47 | 3.3541 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 205.42 and 210.1
| Weekly Target 1 | 201.64 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 206.31666666667 |
| Weekly Target 4 | 209.19 |
| Weekly Target 5 | 211 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.39 (0.42%) | 203.51 | 203.44 - 208.12 | 0.539 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.3457 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.7315 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.7049 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.7203 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.6317 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.2995 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.9448 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.6711 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.4115 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 3.3433 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 199.85 and 215.66
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 202.60666666667 |
| Monthly Target 4 | 212.9 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.39 (8.44%) | 193.00 | 192.31 - 208.12 | 0.7409 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7406 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2446 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8285 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6239 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2122 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7399 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7672 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.1343 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.9679 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.5828 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 199.85 and 215.66
| Yearly Target 1 | 186.8 |
| Yearly Target 2 | 197.09 |
| Yearly Target 3 | 202.60666666667 |
| Yearly Target 4 | 212.9 |
| Yearly Target 5 | 218.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.39 (8.44%) | 193.00 | 192.31 - 208.12 | 0.1363 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.8316 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.5358 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9159 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0801 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6652 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3271 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1546 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 195 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.27 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 206.01 |
| 12 day DMA | 203.09 |
| 20 day DMA | 199.81 |
| 35 day DMA | 196.9 |
| 50 day DMA | 193.77 |
| 100 day DMA | 192.19 |
| 150 day DMA | 186.15 |
| 200 day DMA | 178.45 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.74 | 204.92 | 204.92 |
| 12 day EMA | 203.14 | 202.37 | 201.9 |
| 20 day EMA | 200.82 | 200.13 | 199.62 |
| 35 day EMA | 197.71 | 197.14 | 196.68 |
| 50 day EMA | 194.91 | 194.4 | 193.97 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.01 | 205.46 | 205.22 |
| 12 day SMA | 203.09 | 202.03 | 200.89 |
| 20 day SMA | 199.81 | 199.14 | 198.39 |
| 35 day SMA | 196.9 | 196.46 | 196.06 |
| 50 day SMA | 193.77 | 193.39 | 193.17 |
| 100 day SMA | 192.19 | 191.93 | 191.69 |
| 150 day SMA | 186.15 | 185.88 | 185.62 |
| 200 day SMA | 178.45 | 178.14 | 177.89 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
