Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 194.55 and 196.34
| Intraday Target 1 | 194.15 |
| Intraday Target 2 | 194.94 |
| Intraday Target 3 | 195.94 |
| Intraday Target 4 | 196.73 |
| Intraday Target 5 | 197.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.73 (-0.56%) | 196.94 | 195.15 - 196.94 | 0.53 times | Wed 24 December 2025 | 196.83 (0.36%) | 196.11 | 196.00 - 196.88 | 0.4971 times | Tue 23 December 2025 | 196.12 (-0.6%) | 196.10 | 195.25 - 196.84 | 1.0499 times | Mon 22 December 2025 | 197.30 (1.66%) | 196.21 | 195.92 - 197.82 | 2.4172 times | Fri 19 December 2025 | 194.07 (2.22%) | 190.67 | 190.67 - 194.57 | 0.8457 times | Thu 18 December 2025 | 189.86 (1.38%) | 190.44 | 189.73 - 191.20 | 0.391 times | Wed 17 December 2025 | 187.28 (-2.21%) | 192.50 | 186.87 - 192.98 | 0.8462 times | Tue 16 December 2025 | 191.52 (-0.34%) | 191.53 | 190.28 - 192.86 | 1.0732 times | Mon 15 December 2025 | 192.18 (-1.05%) | 195.72 | 192.03 - 195.72 | 0.7851 times | Fri 12 December 2025 | 194.21 (-2.46%) | 199.20 | 193.48 - 199.20 | 1.5646 times | Thu 11 December 2025 | 199.10 (1.09%) | 196.29 | 195.18 - 199.34 | 1.8866 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 194.11 and 196.78
| Weekly Target 1 | 193.56 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 196.23333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.5903 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5177 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.065 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.7744 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.55 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.1569 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.7401 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 1.0043 times | Fri 31 October 2025 | 196.68 (-0.31%) | 199.28 | 194.54 - 199.36 | 0.9945 times | Fri 24 October 2025 | 197.30 (2.4%) | 195.83 | 188.74 - 198.35 | 0.6068 times | Fri 17 October 2025 | 192.68 (1.53%) | 193.56 | 190.85 - 200.57 | 0.9207 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 191.3 and 203.77
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 193.98 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.73 (1.78%) | 189.92 | 186.87 - 199.34 | 0.6246 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.1552 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.769 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5791 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1251 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.6867 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7121 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.0528 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.8265 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.4691 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.867 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 162.16 and 234.15
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 174.96 |
| Yearly Target 4 | 221.34 |
| Yearly Target 5 | 246.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.73 (19.08%) | 165.83 | 128.58 - 200.57 | 2.548 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.2919 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8278 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.9762 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6013 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2956 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1397 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3194 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.9
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.15 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 194.26 |
| 20 day DMA | 193.67 |
| 35 day DMA | 190.48 |
| 50 day DMA | 191.91 |
| 100 day DMA | 188.54 |
| 150 day DMA | 182.36 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 195.3 | 194.53 |
| 12 day EMA | 194.22 | 193.95 | 193.43 |
| 20 day EMA | 193.31 | 193.05 | 192.65 |
| 35 day EMA | 193.12 | 192.97 | 192.74 |
| 50 day EMA | 192.54 | 192.41 | 192.23 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 194.84 | 192.93 |
| 12 day SMA | 194.26 | 194.2 | 194.06 |
| 20 day SMA | 193.67 | 193.42 | 192.95 |
| 35 day SMA | 190.48 | 190.42 | 190.23 |
| 50 day SMA | 191.91 | 191.94 | 191.91 |
| 100 day SMA | 188.54 | 188.34 | 188.09 |
| 150 day SMA | 182.36 | 182.15 | 181.94 |
| 200 day SMA | 174.63 | 174.39 | 174.17 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
