US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 226.42 and 228.68
| Intraday Target 1 | 224.68 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 226.94333333333 |
| Intraday Target 4 | 228.16 |
| Intraday Target 5 | 229.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (-0.6%) | 226.75 | 225.73 - 227.99 | 1.1306 times | Fri 25 September 2026 | 228.49 (0.35%) | 228.55 | 226.85 - 228.91 | 0.6131 times | Thu 24 September 2026 | 227.69 (0.04%) | 226.77 | 225.82 - 227.98 | 0.4018 times | Wed 23 September 2026 | 227.59 (-1.45%) | 230.38 | 226.90 - 230.38 | 0.8102 times | Tue 22 September 2026 | 230.93 (0.63%) | 229.48 | 229.43 - 231.39 | 1.3001 times | Mon 21 September 2026 | 229.48 (0.95%) | 229.37 | 228.40 - 230.15 | 0.7654 times | Fri 18 September 2026 | 227.31 (0.04%) | 227.71 | 225.95 - 227.72 | 1.2662 times | Thu 17 September 2026 | 227.23 (1.44%) | 227.76 | 226.97 - 228.58 | 1.5893 times | Wed 16 September 2026 | 224.00 (-0.1%) | 225.04 | 221.78 - 226.35 | 1.0246 times | Tue 15 September 2026 | 224.22 (-0.27%) | 225.21 | 223.01 - 225.79 | 1.0988 times | Mon 14 September 2026 | 224.83 (-1.69%) | 225.00 | 224.38 - 226.89 | 1.4285 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.42 and 228.68
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 226.94333333333 |
| Weekly Target 4 | 228.16 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (-0.6%) | 226.75 | 225.73 - 227.99 | 0.1677 times | Fri 25 September 2026 | 228.49 (0.52%) | 229.37 | 225.82 - 231.39 | 0.5771 times | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 0.9505 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8235 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.0944 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.1758 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.2647 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.1808 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 1.04 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.7254 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.8453 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 224.45 and 235.2
| Monthly Target 1 | 216.39 |
| Monthly Target 2 | 221.75 |
| Monthly Target 3 | 227.14 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 237.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (0.06%) | 225.54 | 221.78 - 232.53 | 0.8091 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.2688 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.5296 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.318 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.1519 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1332 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.817 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.758 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7127 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5018 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8432 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 207.17 and 270.14
| Yearly Target 1 | 158.54 |
| Yearly Target 2 | 192.83 |
| Yearly Target 3 | 221.51333333333 |
| Yearly Target 4 | 255.8 |
| Yearly Target 5 | 284.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (18.75%) | 193.00 | 187.23 - 250.20 | 2.0685 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.2003 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 1.9951 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.6977 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.8432 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5254 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2624 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.124 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.2835 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 224, while middle bands are at 226 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.34 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 227.3 |
| 20 day DMA | 227.51 |
| 35 day DMA | 230.05 |
| 50 day DMA | 229.44 |
| 100 day DMA | 231.88 |
| 150 day DMA | 223.94 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.85 | 228.22 | 228.09 |
| 12 day EMA | 227.88 | 228.02 | 227.94 |
| 20 day EMA | 228.21 | 228.33 | 228.31 |
| 35 day EMA | 228.6 | 228.69 | 228.7 |
| 50 day EMA | 229.45 | 229.55 | 229.59 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 228.84 | 228.6 |
| 12 day SMA | 227.3 | 227.25 | 227.37 |
| 20 day SMA | 227.51 | 227.51 | 227.71 |
| 35 day SMA | 230.05 | 230.21 | 230.27 |
| 50 day SMA | 229.44 | 229.45 | 229.42 |
| 100 day SMA | 231.88 | 231.88 | 231.83 |
| 150 day SMA | 223.94 | 223.81 | 223.67 |
| 200 day SMA | 218.23 | 218.07 | 217.9 |


