Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 206.82 and 209.52
| Intraday Target 1 | 204.73 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 207.43 |
| Intraday Target 4 | 208.9 |
| Intraday Target 5 | 210.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.67 (0.21%) | 205.96 | 205.96 - 208.66 | 0.9705 times | Thu 19 February 2026 | 207.24 (0.3%) | 205.18 | 204.17 - 207.24 | 0.997 times | Wed 18 February 2026 | 206.61 (0.72%) | 205.52 | 205.18 - 208.56 | 0.6471 times | Tue 17 February 2026 | 205.14 (0%) | 203.51 | 202.00 - 206.10 | 0.7459 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 1.1894 times | Fri 13 February 2026 | 205.14 (1.24%) | 203.20 | 202.49 - 206.89 | 1.1891 times | Thu 12 February 2026 | 202.62 (-2.38%) | 208.44 | 202.35 - 209.31 | 2.3248 times | Wed 11 February 2026 | 207.55 (0.35%) | 208.92 | 204.35 - 209.36 | 0.6712 times | Tue 10 February 2026 | 206.82 (-0.85%) | 208.36 | 206.82 - 208.76 | 0.4152 times | Mon 09 February 2026 | 208.60 (1.36%) | 205.74 | 205.11 - 209.52 | 0.8497 times | Fri 06 February 2026 | 205.80 (4.79%) | 200.35 | 200.35 - 206.02 | 1.3159 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 204.84 and 211.5
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 206.11 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 212.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.9729 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.3443 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.5777 times | Fri 06 February 2026 | 205.80 (2%) | 201.35 | 195.99 - 207.72 | 1.4651 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 0.9497 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 0.9027 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.132 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.4566 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.593 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.6059 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5314 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 201.83 and 215.36
| Monthly Target 1 | 190.86 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 204.39333333333 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 217.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.67 (2.92%) | 201.35 | 195.99 - 209.52 | 1.0414 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.1297 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7953 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.3364 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8896 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6699 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.3016 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7945 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8238 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.2179 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.1131 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 199.99 and 218.12
| Yearly Target 1 | 185.34 |
| Yearly Target 2 | 196.51 |
| Yearly Target 3 | 203.47333333333 |
| Yearly Target 4 | 214.64 |
| Yearly Target 5 | 221.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.67 (8.59%) | 193.00 | 192.31 - 210.44 | 0.3624 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.7593 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.4711 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.8926 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0525 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6483 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3188 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1506 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3444 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.63 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 205.39 |
| 20 day DMA | 205.39 |
| 35 day DMA | 204.44 |
| 50 day DMA | 201.3 |
| 100 day DMA | 196.54 |
| 150 day DMA | 191.26 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.66 | 206.15 | 205.6 |
| 12 day EMA | 205.86 | 205.53 | 205.22 |
| 20 day EMA | 205.2 | 204.94 | 204.7 |
| 35 day EMA | 203.12 | 202.85 | 202.59 |
| 50 day EMA | 201.25 | 200.99 | 200.73 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 205.85 | 204.93 |
| 12 day SMA | 205.39 | 204.8 | 204.75 |
| 20 day SMA | 205.39 | 205.33 | 205.44 |
| 35 day SMA | 204.44 | 203.97 | 203.57 |
| 50 day SMA | 201.3 | 201.05 | 200.8 |
| 100 day SMA | 196.54 | 196.37 | 196.18 |
| 150 day SMA | 191.26 | 191.05 | 190.83 |
| 200 day SMA | 185.06 | 184.81 | 184.54 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
