Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 205.19 and 207.14
| Intraday Target 1 | 204.74 |
| Intraday Target 2 | 205.63 |
| Intraday Target 3 | 206.68666666667 |
| Intraday Target 4 | 207.58 |
| Intraday Target 5 | 208.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.53 (0.16%) | 207.56 | 205.79 - 207.74 | 1.1501 times | Thu 15 January 2026 | 206.19 (0.59%) | 207.90 | 206.12 - 207.92 | 0.9461 times | Wed 14 January 2026 | 204.99 (0.15%) | 204.42 | 202.87 - 205.52 | 0.8283 times | Tue 13 January 2026 | 204.68 (0.48%) | 205.04 | 203.56 - 205.14 | 0.6234 times | Mon 12 January 2026 | 203.71 (1.14%) | 200.56 | 200.56 - 203.85 | 0.8251 times | Fri 09 January 2026 | 201.42 (1.18%) | 200.01 | 200.01 - 202.23 | 0.5894 times | Thu 08 January 2026 | 199.07 (-0.7%) | 200.81 | 198.01 - 200.94 | 0.4997 times | Wed 07 January 2026 | 200.47 (0.02%) | 200.60 | 199.65 - 201.24 | 1.0002 times | Tue 06 January 2026 | 200.43 (1.61%) | 197.76 | 196.80 - 200.47 | 2.755 times | Mon 05 January 2026 | 197.26 (1.33%) | 196.09 | 195.55 - 197.60 | 0.7825 times | Fri 02 January 2026 | 194.67 (1.79%) | 193.00 | 192.31 - 194.68 | 1.115 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 203.55 and 210.91
| Weekly Target 1 | 197.64 |
| Weekly Target 2 | 202.09 |
| Weekly Target 3 | 205.00333333333 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 212.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.051 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.3523 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.5505 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.5625 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.4933 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.0149 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.7379 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.5241 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.1024 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.6111 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 0.957 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 199.42 and 215.03
| Monthly Target 1 | 186.64 |
| Monthly Target 2 | 196.59 |
| Monthly Target 3 | 202.25333333333 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 217.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.53 (7.99%) | 193.00 | 192.31 - 207.92 | 0.6465 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7482 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2573 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.837 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6302 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2245 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7474 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.775 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.1458 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.988 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.5989 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 199.42 and 215.03
| Yearly Target 1 | 186.64 |
| Yearly Target 2 | 196.59 |
| Yearly Target 3 | 202.25333333333 |
| Yearly Target 4 | 212.2 |
| Yearly Target 5 | 217.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.53 (7.99%) | 193.00 | 192.31 - 207.92 | 0.118 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.8374 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.5411 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.9178 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 1.0823 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.6666 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.3278 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1549 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3542 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.17
Tomorrow's movement Prediction of U S VFMO is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.34 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 200.89 |
| 20 day DMA | 198.39 |
| 35 day DMA | 196.06 |
| 50 day DMA | 193.17 |
| 100 day DMA | 191.69 |
| 150 day DMA | 185.62 |
| 200 day DMA | 177.89 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 204.11 | 203.07 |
| 12 day EMA | 201.9 | 201.06 | 200.13 |
| 20 day EMA | 199.66 | 198.94 | 198.18 |
| 35 day EMA | 196.84 | 196.27 | 195.69 |
| 50 day EMA | 194.55 | 194.06 | 193.56 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 204.2 | 202.77 |
| 12 day SMA | 200.89 | 199.77 | 198.76 |
| 20 day SMA | 198.39 | 197.43 | 196.69 |
| 35 day SMA | 196.06 | 195.51 | 194.91 |
| 50 day SMA | 193.17 | 192.84 | 192.65 |
| 100 day SMA | 191.69 | 191.42 | 191.16 |
| 150 day SMA | 185.62 | 185.36 | 185.1 |
| 200 day SMA | 177.89 | 177.62 | 177.35 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
