Munafa Stock Market Course + Intraday & FNO calls 
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFMO
- VFMO Experts view
- Tomorrow's Movement VFMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 228.95 and 240.54
| Intraday Target 1 | 226.54 |
| Intraday Target 2 | 231.36 |
| Intraday Target 3 | 238.12666666667 |
| Intraday Target 4 | 242.95 |
| Intraday Target 5 | 249.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (-2.57%) | 244.19 | 233.30 - 244.89 | 1.0693 times | Wed 01 July 2026 | 242.41 (-2.85%) | 249.75 | 242.41 - 249.75 | 1.397 times | Tue 30 June 2026 | 249.51 (1.43%) | 246.77 | 246.50 - 250.20 | 1.2905 times | Mon 29 June 2026 | 246.00 (2.18%) | 242.02 | 238.93 - 246.00 | 0.5459 times | Fri 26 June 2026 | 240.75 (-1.28%) | 239.98 | 239.02 - 242.59 | 0.6541 times | Thu 25 June 2026 | 243.88 (2.01%) | 243.72 | 240.41 - 245.02 | 0.7106 times | Wed 24 June 2026 | 239.07 (-0.55%) | 245.00 | 237.00 - 245.00 | 0.778 times | Tue 23 June 2026 | 240.39 (-2.35%) | 239.08 | 238.30 - 242.47 | 1.5699 times | Mon 22 June 2026 | 246.17 (1.62%) | 244.58 | 243.25 - 246.17 | 1.3358 times | Thu 18 June 2026 | 242.24 (1.65%) | 238.56 | 238.50 - 243.40 | 0.6489 times | Wed 17 June 2026 | 238.30 (0.2%) | 239.96 | 237.93 - 242.46 | 0.9348 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.3 and 243.2
| Weekly Target 1 | 223 |
| Weekly Target 2 | 229.59 |
| Weekly Target 3 | 239.89666666667 |
| Weekly Target 4 | 246.49 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.0925 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.2818 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.7686 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.0175 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.0322 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.7778 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.7549 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.1115 times | Fri 08 May 2026 | 229.14 (2.41%) | 224.00 | 222.47 - 232.05 | 1.1796 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 0.9835 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 0.8079 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 226.52 and 242.97
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 229.74 |
| Monthly Target 3 | 239.74666666667 |
| Monthly Target 4 | 246.19 |
| Monthly Target 5 | 256.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (-5.34%) | 249.75 | 233.30 - 249.75 | 0.2266 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.6521 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.4439 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.4204 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.0241 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.9501 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.8934 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6289 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.0569 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.7035 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5298 times |
Yearly price and charts US
Strong yearly Stock price targets for US VFMO are 211.71 and 274.68
| Yearly Target 1 | 161.57 |
| Yearly Target 2 | 198.88 |
| Yearly Target 3 | 224.54 |
| Yearly Target 4 | 261.85 |
| Yearly Target 5 | 287.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.19 (23.5%) | 193.00 | 187.23 - 250.20 | 1.4418 times | Wed 31 December 2025 | 191.25 (16.35%) | 165.83 | 128.58 - 200.57 | 2.3992 times | Tue 31 December 2024 | 164.37 (25.2%) | 130.84 | 126.12 - 179.56 | 2.1755 times | Fri 29 December 2023 | 131.29 (15.11%) | 112.70 | 105.64 - 133.34 | 0.7608 times | Fri 30 December 2022 | 114.06 (-14.34%) | 133.33 | 102.91 - 135.02 | 0.9194 times | Fri 31 December 2021 | 133.15 (18.2%) | 113.70 | 110.73 - 143.20 | 0.5729 times | Thu 31 December 2020 | 112.65 (30.56%) | 86.18 | 56.65 - 116.41 | 0.2861 times | Tue 31 December 2019 | 86.28 (26.6%) | 67.47 | 66.54 - 87.04 | 0.1352 times | Mon 31 December 2018 | 68.15 (0%) | 77.24 | 63.67 - 87.90 | 0.3091 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.77 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 242.97 |
| 12 day DMA | 241.89 |
| 20 day DMA | 238.51 |
| 35 day DMA | 235.18 |
| 50 day DMA | 232.02 |
| 100 day DMA | 218.48 |
| 150 day DMA | 211.67 |
| 200 day DMA | 206.59 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.52 | 244.18 | 245.07 |
| 12 day EMA | 241.03 | 241.91 | 241.82 |
| 20 day EMA | 239.15 | 239.46 | 239.15 |
| 35 day EMA | 235.52 | 235.48 | 235.07 |
| 50 day EMA | 231.97 | 231.8 | 231.37 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.97 | 244.51 | 243.84 |
| 12 day SMA | 241.89 | 242.33 | 242.02 |
| 20 day SMA | 238.51 | 238.54 | 238.21 |
| 35 day SMA | 235.18 | 235.01 | 234.71 |
| 50 day SMA | 232.02 | 231.67 | 231.22 |
| 100 day SMA | 218.48 | 218.08 | 217.66 |
| 150 day SMA | 211.67 | 211.29 | 210.85 |
| 200 day SMA | 206.59 | 206.34 | 206.05 |
Videos related to: US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
