ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong intraday Stock price targets for DelawareFlorida are 9.73 and 10.3

Intraday Target 19.63
Intraday Target 29.82
Intraday Target 310.2
Intraday Target 410.39
Intraday Target 510.77

Daily price and volume Delaware Florida

Date Closing Open Range Volume
Fri 22 May 2026 10.01 (0.1%) 10.42 10.01 - 10.58 0.2528 times
Thu 21 May 2026 10.00 (-0.79%) 10.00 9.96 - 10.00 0.6889 times
Wed 20 May 2026 10.08 (0.9%) 10.52 9.98 - 10.52 0.9196 times
Tue 19 May 2026 9.99 (-0.4%) 10.00 9.95 - 10.10 2.1197 times
Mon 18 May 2026 10.03 (-0.79%) 10.10 10.02 - 10.11 0.3046 times
Fri 15 May 2026 10.11 (-1.27%) 10.20 10.11 - 10.20 2.9056 times
Thu 14 May 2026 10.24 (-0.49%) 10.24 10.21 - 10.29 0.7009 times
Wed 13 May 2026 10.29 (0.49%) 10.22 10.22 - 10.29 0.4955 times
Tue 12 May 2026 10.24 (-0.39%) 10.19 10.19 - 10.25 0.7166 times
Mon 11 May 2026 10.28 (0.29%) 10.23 10.23 - 10.34 0.8958 times
Fri 08 May 2026 10.25 (-0.39%) 10.28 10.24 - 10.32 0.4336 times

 Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 9.67 and 10.3

Weekly Target 19.55
Weekly Target 29.78
Weekly Target 310.18
Weekly Target 410.41
Weekly Target 510.81

Weekly price and volumes for Delaware Florida

Date Closing Open Range Volume
Fri 22 May 2026 10.01 (-0.99%) 10.10 9.95 - 10.58 0.7041 times
Fri 15 May 2026 10.11 (-1.37%) 10.23 10.11 - 10.34 0.9389 times
Fri 08 May 2026 10.25 (1.69%) 10.12 10.04 - 10.45 1.1271 times
Fri 01 May 2026 10.08 (-0.79%) 10.19 10.01 - 10.19 1.41 times
Fri 24 April 2026 10.16 (-1.17%) 10.25 10.14 - 10.31 0.9883 times
Fri 17 April 2026 10.28 (0.88%) 10.13 10.13 - 10.31 1.1127 times
Fri 10 April 2026 10.19 (3.14%) 9.84 9.83 - 10.23 1.0649 times
Thu 02 April 2026 9.88 (2.17%) 9.73 9.69 - 10.03 0.7855 times
Fri 27 March 2026 9.67 (-2.52%) 9.95 9.67 - 9.95 1.1152 times
Fri 20 March 2026 9.92 (-1.59%) 10.07 9.92 - 10.15 0.7533 times
Fri 13 March 2026 10.08 (-1.08%) 10.18 10.06 - 10.20 1.0622 times

 weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 9.67 and 10.3

Monthly Target 19.55
Monthly Target 29.78
Monthly Target 310.18
Monthly Target 410.41
Monthly Target 510.81

Monthly price and volumes Delaware Florida

Date Closing Open Range Volume
Fri 22 May 2026 10.01 (-1.09%) 10.09 9.95 - 10.58 0.7258 times
Thu 30 April 2026 10.12 (1.61%) 9.96 9.83 - 10.31 1.0716 times
Tue 31 March 2026 9.96 (-4.32%) 10.39 9.67 - 10.43 1.118 times
Fri 27 February 2026 10.41 (0.77%) 10.33 10.31 - 10.50 0.6144 times
Fri 30 January 2026 10.33 (0.98%) 10.27 10.15 - 10.39 0.9353 times
Wed 31 December 2025 10.23 (1.49%) 10.05 9.97 - 10.32 1.4844 times
Fri 28 November 2025 10.08 (-1.08%) 10.22 9.98 - 10.33 0.9725 times
Fri 31 October 2025 10.19 (-0.68%) 10.31 10.03 - 10.48 0.9636 times
Tue 30 September 2025 10.26 (6.88%) 9.60 9.56 - 10.42 1.0286 times
Fri 29 August 2025 9.60 (0.95%) 9.51 9.49 - 9.74 1.0857 times
Thu 31 July 2025 9.51 (-1.55%) 9.68 9.38 - 9.85 1.6016 times

 monthly chart DelawareFlorida

Yearly price and charts DelawareFlorida

Strong yearly Stock price targets for DelawareFlorida VFL are 9.39 and 10.3

Yearly Target 19.18
Yearly Target 29.59
Yearly Target 310.086666666667
Yearly Target 410.5
Yearly Target 511

Yearly price and volumes Delaware Florida

Date Closing Open Range Volume
Fri 22 May 2026 10.01 (-2.15%) 10.27 9.67 - 10.58 0.6153 times
Wed 31 December 2025 10.23 (0.99%) 10.19 9.27 - 10.83 1.7914 times
Tue 31 December 2024 10.13 (-0.78%) 10.20 9.84 - 11.43 1.6088 times
Fri 29 December 2023 10.21 (-1.54%) 10.50 7.93 - 11.23 1.5206 times
Fri 30 December 2022 10.37 (-26.56%) 14.12 10.21 - 14.16 2.2225 times
Fri 31 December 2021 14.12 (7.21%) 13.17 12.71 - 14.50 0.3791 times
Thu 31 December 2020 13.17 (-0.9%) 13.22 9.29 - 13.99 0.4843 times
Tue 31 December 2019 13.29 (11.59%) 11.91 11.91 - 14.82 0.5775 times
Mon 31 December 2018 11.91 (-9.77%) 13.26 11.65 - 13.55 0.3815 times
Wed 27 December 2017 13.20 (0.3%) 13.15 12.58 - 13.94 0.419 times
Fri 30 December 2016 13.16 (0%) 13.52 0.00 - 14.99 0.4007 times

Indicator Analysis of DelawareFlorida

Tomorrow's movement Prediction of Delaware Florida VFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaware Florida VFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelawareFlorida (VFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DelawareFlorida stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelawareFlorida in short term and the sell signal is strong.

DelawareFlorida Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelawareFlorida in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelawareFlorida is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and DelawareFlorida VFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelawareFlorida VFL stock. Volume based technical analysis of DelawareFlorida VFL stock is negative.

DelawareFlorida Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.15
20 day DMA 10.15
35 day DMA 10.16
50 day DMA 10.09
100 day DMA 10.2
150 day DMA 10.19
200 day DMA 10.13

EMA (exponential moving average) of Delaware Florida VFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0610.09
12 day EMA10.0910.1110.13
20 day EMA10.1210.1310.14
35 day EMA10.110.1110.12
50 day EMA10.110.110.1

SMA (simple moving average) of Delaware Florida VFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0410.09
12 day SMA10.1510.1710.2
20 day SMA10.1510.1510.16
35 day SMA10.1610.1510.15
50 day SMA10.0910.0910.09
100 day SMA10.210.210.2
150 day SMA10.1910.1910.2
200 day SMA10.1310.1310.12

Videos related to: DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top