ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VFL Historical charts - Delaware Florida Insured Muni

Historical charts for Stock VFL - Share Delaware Florida Insured Muni trades in AMEX

Moving Averages for

  • 5Day Average: 10.14
  • 12Day Average: 10.17
  • 20Day Average: 10.14
  • 50Day Average: 10.18
  • 100Day Average: 10.06
  • 150Day Average: 9.92

VFL Indicators & signals

Indicator MACD (12,26,9)

10.15, 10.15, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.19 10.12 to 10.26 0.2% 1.23 times
24 Wed Dec 2025 10.17 10.10 to 10.17 0.79% 0.95 times
23 Tue Dec 2025 10.09 10.07 to 10.15 -0.2% 1.23 times
22 Mon Dec 2025 10.11 10.11 to 10.21 -0.49% 0.98 times
19 Fri Dec 2025 10.16 10.10 to 10.24 -0.1% 1.87 times
18 Thu Dec 2025 10.17 10.16 to 10.24 -0.39% 1.17 times
17 Wed Dec 2025 10.21 10.12 to 10.27 -0.1% 0.57 times
16 Tue Dec 2025 10.22 10.14 to 10.23 0.49% 0.66 times
15 Mon Dec 2025 10.17 10.14 to 10.30 -0.2% 0.65 times
12 Fri Dec 2025 10.19 10.16 to 10.20 0.3% 0.51 times
11 Thu Dec 2025 10.16 10.16 to 10.26 -0.39% 1.41 times
10 Wed Dec 2025 10.20 10.11 to 10.20 0.79% 0.71 times

Technical analysis forecast of VFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFL VFL at this time. Stock is rising and might rise more.

It appears as if VFL VFL gave a large move recently.

Stock of VFL (VFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VFL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 10.14. However, stock will show a bullish move above 10.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VFL Historical charts - Share Delaware Florida Insured Muni

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VFL Historical charts - Share Delaware Florida Insured Muni

 

Back to top