DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFL
- VFL Experts view
- Tomorrow's Movement VFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelawareFlorida
Strong intraday Stock price targets for DelawareFlorida are 9.73 and 10.3
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.77 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (0.1%) | 10.42 | 10.01 - 10.58 | 0.2528 times | Thu 21 May 2026 | 10.00 (-0.79%) | 10.00 | 9.96 - 10.00 | 0.6889 times | Wed 20 May 2026 | 10.08 (0.9%) | 10.52 | 9.98 - 10.52 | 0.9196 times | Tue 19 May 2026 | 9.99 (-0.4%) | 10.00 | 9.95 - 10.10 | 2.1197 times | Mon 18 May 2026 | 10.03 (-0.79%) | 10.10 | 10.02 - 10.11 | 0.3046 times | Fri 15 May 2026 | 10.11 (-1.27%) | 10.20 | 10.11 - 10.20 | 2.9056 times | Thu 14 May 2026 | 10.24 (-0.49%) | 10.24 | 10.21 - 10.29 | 0.7009 times | Wed 13 May 2026 | 10.29 (0.49%) | 10.22 | 10.22 - 10.29 | 0.4955 times | Tue 12 May 2026 | 10.24 (-0.39%) | 10.19 | 10.19 - 10.25 | 0.7166 times | Mon 11 May 2026 | 10.28 (0.29%) | 10.23 | 10.23 - 10.34 | 0.8958 times | Fri 08 May 2026 | 10.25 (-0.39%) | 10.28 | 10.24 - 10.32 | 0.4336 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.67 and 10.3
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (-0.99%) | 10.10 | 9.95 - 10.58 | 0.7041 times | Fri 15 May 2026 | 10.11 (-1.37%) | 10.23 | 10.11 - 10.34 | 0.9389 times | Fri 08 May 2026 | 10.25 (1.69%) | 10.12 | 10.04 - 10.45 | 1.1271 times | Fri 01 May 2026 | 10.08 (-0.79%) | 10.19 | 10.01 - 10.19 | 1.41 times | Fri 24 April 2026 | 10.16 (-1.17%) | 10.25 | 10.14 - 10.31 | 0.9883 times | Fri 17 April 2026 | 10.28 (0.88%) | 10.13 | 10.13 - 10.31 | 1.1127 times | Fri 10 April 2026 | 10.19 (3.14%) | 9.84 | 9.83 - 10.23 | 1.0649 times | Thu 02 April 2026 | 9.88 (2.17%) | 9.73 | 9.69 - 10.03 | 0.7855 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.1152 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.7533 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.0622 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.67 and 10.3
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (-1.09%) | 10.09 | 9.95 - 10.58 | 0.7258 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.0716 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.118 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6144 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9353 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.4844 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9725 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9636 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.0286 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.0857 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.6016 times |
Yearly price and charts DelawareFlorida
Strong yearly Stock price targets for DelawareFlorida VFL are 9.39 and 10.3
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.086666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11 |
Yearly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (-2.15%) | 10.27 | 9.67 - 10.58 | 0.6153 times | Wed 31 December 2025 | 10.23 (0.99%) | 10.19 | 9.27 - 10.83 | 1.7914 times | Tue 31 December 2024 | 10.13 (-0.78%) | 10.20 | 9.84 - 11.43 | 1.6088 times | Fri 29 December 2023 | 10.21 (-1.54%) | 10.50 | 7.93 - 11.23 | 1.5206 times | Fri 30 December 2022 | 10.37 (-26.56%) | 14.12 | 10.21 - 14.16 | 2.2225 times | Fri 31 December 2021 | 14.12 (7.21%) | 13.17 | 12.71 - 14.50 | 0.3791 times | Thu 31 December 2020 | 13.17 (-0.9%) | 13.22 | 9.29 - 13.99 | 0.4843 times | Tue 31 December 2019 | 13.29 (11.59%) | 11.91 | 11.91 - 14.82 | 0.5775 times | Mon 31 December 2018 | 11.91 (-9.77%) | 13.26 | 11.65 - 13.55 | 0.3815 times | Wed 27 December 2017 | 13.20 (0.3%) | 13.15 | 12.58 - 13.94 | 0.419 times | Fri 30 December 2016 | 13.16 (0%) | 13.52 | 0.00 - 14.99 | 0.4007 times |
Indicator Analysis of DelawareFlorida
Tomorrow's movement Prediction of Delaware Florida VFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaware Florida VFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelawareFlorida (VFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelawareFlorida stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelawareFlorida in short term and the sell signal is strong.
DelawareFlorida Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelawareFlorida in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelawareFlorida is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and DelawareFlorida VFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelawareFlorida VFL stock. Volume based technical analysis of DelawareFlorida VFL stock is negative.
DelawareFlorida Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.06 | 10.09 |
| 12 day EMA | 10.09 | 10.11 | 10.13 |
| 20 day EMA | 10.12 | 10.13 | 10.14 |
| 35 day EMA | 10.1 | 10.11 | 10.12 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.04 | 10.09 |
| 12 day SMA | 10.15 | 10.17 | 10.2 |
| 20 day SMA | 10.15 | 10.15 | 10.16 |
| 35 day SMA | 10.16 | 10.15 | 10.15 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.19 | 10.19 | 10.2 |
| 200 day SMA | 10.13 | 10.13 | 10.12 |


