ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong intraday Stock price targets for DelawareFlorida are 10.02 and 10.16

Intraday Target 19.99
Intraday Target 210.04
Intraday Target 310.13
Intraday Target 410.18
Intraday Target 510.27

Daily price and volume Delaware Florida

Date Closing Open Range Volume
Mon 08 December 2025 10.09 (-0.3%) 10.14 10.08 - 10.22 0.498 times
Fri 05 December 2025 10.12 (-0.2%) 10.15 10.12 - 10.21 0.6595 times
Thu 04 December 2025 10.14 (0.4%) 10.06 10.06 - 10.17 1.7739 times
Wed 03 December 2025 10.10 (0.9%) 10.04 10.04 - 10.15 1.1358 times
Tue 02 December 2025 10.01 (0.1%) 10.01 9.97 - 10.01 1.345 times
Mon 01 December 2025 10.00 (-0.79%) 10.05 10.00 - 10.08 0.9235 times
Fri 28 November 2025 10.08 (0.3%) 10.06 10.06 - 10.12 0.5419 times
Wed 26 November 2025 10.05 (0%) 10.05 10.04 - 10.08 0.6141 times
Tue 25 November 2025 10.05 (0.2%) 10.06 10.03 - 10.08 0.975 times
Mon 24 November 2025 10.03 (0.4%) 10.00 9.99 - 10.09 1.5334 times
Fri 21 November 2025 9.99 (-0.79%) 10.02 9.98 - 10.06 0.9517 times

 Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 10.02 and 10.16

Weekly Target 19.99
Weekly Target 210.04
Weekly Target 310.13
Weekly Target 410.18
Weekly Target 510.27

Weekly price and volumes for Delaware Florida

Date Closing Open Range Volume
Mon 08 December 2025 10.09 (-0.3%) 10.14 10.08 - 10.22 0.149 times
Fri 05 December 2025 10.12 (0.4%) 10.05 9.97 - 10.21 1.7466 times
Fri 28 November 2025 10.08 (0.9%) 10.00 9.99 - 10.12 1.0964 times
Fri 21 November 2025 9.99 (-2.15%) 10.25 9.98 - 10.25 1.1755 times
Fri 14 November 2025 10.21 (1.09%) 10.12 10.08 - 10.33 0.7781 times
Fri 07 November 2025 10.10 (-0.88%) 10.22 10.07 - 10.31 1.1001 times
Fri 31 October 2025 10.19 (-1.45%) 10.36 10.18 - 10.40 1.4876 times
Fri 24 October 2025 10.34 (0.68%) 10.32 10.29 - 10.48 1.0023 times
Fri 17 October 2025 10.27 (0.2%) 10.25 10.24 - 10.39 0.7749 times
Fri 10 October 2025 10.25 (0.2%) 10.18 10.03 - 10.28 0.6895 times
Fri 03 October 2025 10.23 (0.69%) 10.23 10.15 - 10.34 0.3233 times

 weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 10.03 and 10.28

Monthly Target 19.84
Monthly Target 29.97
Monthly Target 310.093333333333
Monthly Target 410.22
Monthly Target 510.34

Monthly price and volumes Delaware Florida

Date Closing Open Range Volume
Mon 08 December 2025 10.09 (0.1%) 10.05 9.97 - 10.22 0.4315 times
Fri 28 November 2025 10.08 (-1.08%) 10.22 9.98 - 10.33 0.9448 times
Fri 31 October 2025 10.19 (-0.68%) 10.31 10.03 - 10.48 0.9361 times
Tue 30 September 2025 10.26 (6.88%) 9.60 9.56 - 10.42 0.9993 times
Fri 29 August 2025 9.60 (0.95%) 9.51 9.49 - 9.74 1.1137 times
Thu 31 July 2025 9.51 (-1.55%) 9.68 9.38 - 9.85 1.5559 times
Mon 30 June 2025 9.66 (-0.82%) 9.74 9.58 - 9.81 0.9836 times
Fri 30 May 2025 9.74 (-1.22%) 9.93 9.66 - 10.13 0.6663 times
Wed 30 April 2025 9.86 (-2.76%) 10.15 9.27 - 10.48 1.4183 times
Mon 31 March 2025 10.14 (-6.2%) 10.77 10.08 - 10.82 0.9505 times
Fri 28 February 2025 10.81 (4.85%) 10.30 10.30 - 10.83 0.7552 times

 monthly chart DelawareFlorida

Yearly price and charts DelawareFlorida

Strong yearly Stock price targets for DelawareFlorida VFL are 8.9 and 10.46

Yearly Target 18.5
Yearly Target 29.3
Yearly Target 310.063333333333
Yearly Target 410.86
Yearly Target 511.62

Yearly price and volumes Delaware Florida

Date Closing Open Range Volume
Mon 08 December 2025 10.09 (-0.39%) 10.19 9.27 - 10.83 1.6854 times
Tue 31 December 2024 10.13 (-0.78%) 10.20 9.84 - 11.43 1.6373 times
Fri 29 December 2023 10.21 (-1.54%) 10.50 7.93 - 11.23 1.5863 times
Fri 30 December 2022 10.37 (-26.56%) 14.12 10.21 - 14.16 2.3396 times
Fri 31 December 2021 14.12 (7.21%) 13.17 12.71 - 14.50 0.3891 times
Thu 31 December 2020 13.17 (-0.9%) 13.22 9.29 - 13.99 0.4876 times
Tue 31 December 2019 13.29 (11.59%) 11.91 11.91 - 14.82 0.5814 times
Mon 31 December 2018 11.91 (-9.77%) 13.26 11.65 - 13.55 0.384 times
Wed 27 December 2017 13.20 (0.3%) 13.15 12.58 - 13.94 0.4218 times
Fri 30 December 2016 13.16 (1.31%) 13.14 0.00 - 14.99 0.4876 times
Thu 31 December 2015 12.99 (0%) 12.82 12.62 - 13.19 0.1138 times

Indicator Analysis of DelawareFlorida

Tomorrow's movement Prediction of Delaware Florida VFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaware Florida VFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelawareFlorida (VFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DelawareFlorida stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelawareFlorida in short term but the buy signal is initial and weak.

DelawareFlorida Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelawareFlorida in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelawareFlorida is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and DelawareFlorida VFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelawareFlorida VFL stock. Volume based technical analysis of DelawareFlorida VFL stock is negative.

DelawareFlorida Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.06
20 day DMA 10.11
35 day DMA 10.17
50 day DMA 10.19
100 day DMA 9.97
150 day DMA 9.9
200 day DMA 9.95

EMA (exponential moving average) of Delaware Florida VFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.110.09
12 day EMA10.0910.0910.08
20 day EMA10.1110.1110.11
35 day EMA10.1410.1410.14
50 day EMA10.210.210.2

SMA (simple moving average) of Delaware Florida VFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0710.07
12 day SMA10.0610.0610.06
20 day SMA10.1110.1110.11
35 day SMA10.1710.1810.19
50 day SMA10.1910.1910.19
100 day SMA9.979.979.96
150 day SMA9.99.99.9
200 day SMA9.959.959.96

Videos related to: DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top