ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong intraday Stock price targets for DelawareFlorida are 10.36 and 10.41

Intraday Target 110.32
Intraday Target 210.35
Intraday Target 310.37
Intraday Target 410.4
Intraday Target 510.42

Daily price and volume Delaware Florida

Date Closing Open Range Volume
Thu 15 January 2026 10.38 (0.19%) 10.35 10.34 - 10.39 0.2993 times
Wed 14 January 2026 10.36 (0.68%) 10.26 10.26 - 10.36 0.6602 times
Tue 13 January 2026 10.29 (0.39%) 10.26 10.23 - 10.30 0.8986 times
Mon 12 January 2026 10.25 (0%) 10.25 10.17 - 10.28 0.5497 times
Fri 09 January 2026 10.25 (0.39%) 10.25 10.20 - 10.26 0.4253 times
Thu 08 January 2026 10.21 (0.29%) 10.17 10.16 - 10.21 1.1588 times
Wed 07 January 2026 10.18 (-0.1%) 10.20 10.17 - 10.24 3.8148 times
Tue 06 January 2026 10.19 (0.1%) 10.18 10.17 - 10.24 1.4268 times
Mon 05 January 2026 10.18 (-0.68%) 10.25 10.18 - 10.25 0.4995 times
Fri 02 January 2026 10.25 (0.2%) 10.27 10.23 - 10.30 0.267 times
Wed 31 December 2025 10.23 (-0.68%) 10.22 10.22 - 10.27 1.344 times

 Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 10.28 and 10.5

Weekly Target 110.09
Weekly Target 210.24
Weekly Target 310.313333333333
Weekly Target 410.46
Weekly Target 510.53

Weekly price and volumes for Delaware Florida

Date Closing Open Range Volume
Thu 15 January 2026 10.38 (1.27%) 10.25 10.17 - 10.39 0.5501 times
Fri 09 January 2026 10.25 (0%) 10.25 10.16 - 10.26 1.6736 times
Fri 02 January 2026 10.25 (0.59%) 10.21 10.16 - 10.32 0.7087 times
Fri 26 December 2025 10.19 (0.3%) 10.13 10.07 - 10.26 1.057 times
Fri 19 December 2025 10.16 (-0.29%) 10.24 10.10 - 10.30 1.1836 times
Fri 12 December 2025 10.19 (0.69%) 10.14 10.08 - 10.26 0.8835 times
Fri 05 December 2025 10.12 (0.4%) 10.05 9.97 - 10.21 1.4359 times
Fri 28 November 2025 10.08 (0.9%) 10.00 9.99 - 10.12 0.9014 times
Fri 21 November 2025 9.99 (-2.15%) 10.25 9.98 - 10.25 0.9664 times
Fri 14 November 2025 10.21 (1.09%) 10.12 10.08 - 10.33 0.6397 times
Fri 07 November 2025 10.10 (-0.88%) 10.22 10.07 - 10.31 0.9045 times

 weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 10.27 and 10.5

Monthly Target 110.08
Monthly Target 210.23
Monthly Target 310.31
Monthly Target 410.46
Monthly Target 510.54

Monthly price and volumes Delaware Florida

Date Closing Open Range Volume
Thu 15 January 2026 10.38 (1.47%) 10.27 10.16 - 10.39 0.5917 times
Wed 31 December 2025 10.23 (1.49%) 10.05 9.97 - 10.32 1.3486 times
Fri 28 November 2025 10.08 (-1.08%) 10.22 9.98 - 10.33 0.8836 times
Fri 31 October 2025 10.19 (-0.68%) 10.31 10.03 - 10.48 0.8755 times
Tue 30 September 2025 10.26 (6.88%) 9.60 9.56 - 10.42 0.9346 times
Fri 29 August 2025 9.60 (0.95%) 9.51 9.49 - 9.74 1.0415 times
Thu 31 July 2025 9.51 (-1.55%) 9.68 9.38 - 9.85 1.4551 times
Mon 30 June 2025 9.66 (-0.82%) 9.74 9.58 - 9.81 0.9199 times
Fri 30 May 2025 9.74 (-1.22%) 9.93 9.66 - 10.13 0.6231 times
Wed 30 April 2025 9.86 (-2.76%) 10.15 9.27 - 10.48 1.3265 times
Mon 31 March 2025 10.14 (-6.2%) 10.77 10.08 - 10.82 0.8889 times

 monthly chart DelawareFlorida

Yearly price and charts DelawareFlorida

Strong yearly Stock price targets for DelawareFlorida VFL are 10.27 and 10.5

Yearly Target 110.08
Yearly Target 210.23
Yearly Target 310.31
Yearly Target 410.46
Yearly Target 510.54

Yearly price and volumes Delaware Florida

Date Closing Open Range Volume
Thu 15 January 2026 10.38 (1.47%) 10.27 10.16 - 10.39 0.0927 times
Wed 31 December 2025 10.23 (0.99%) 10.19 9.27 - 10.83 1.8772 times
Tue 31 December 2024 10.13 (-0.78%) 10.20 9.84 - 11.43 1.6798 times
Fri 29 December 2023 10.21 (-1.54%) 10.50 7.93 - 11.23 1.6274 times
Fri 30 December 2022 10.37 (-26.56%) 14.12 10.21 - 14.16 2.4003 times
Fri 31 December 2021 14.12 (7.21%) 13.17 12.71 - 14.50 0.3992 times
Thu 31 December 2020 13.17 (-0.9%) 13.22 9.29 - 13.99 0.5002 times
Tue 31 December 2019 13.29 (11.59%) 11.91 11.91 - 14.82 0.5964 times
Mon 31 December 2018 11.91 (-9.77%) 13.26 11.65 - 13.55 0.394 times
Wed 27 December 2017 13.20 (0.3%) 13.15 12.58 - 13.94 0.4328 times
Fri 30 December 2016 13.16 (1.31%) 13.14 0.00 - 14.99 0.5003 times

Indicator Analysis of DelawareFlorida

Tomorrow's movement Prediction of Delaware Florida VFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delaware Florida VFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delaware Florida VFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelawareFlorida (VFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelawareFlorida stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelawareFlorida in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelawareFlorida Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelawareFlorida in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DelawareFlorida is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and DelawareFlorida VFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelawareFlorida VFL stock. Volume based technical analysis of DelawareFlorida VFL stock is negative.

DelawareFlorida Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.26
20 day DMA 10.22
35 day DMA 10.17
50 day DMA 10.16
100 day DMA 10.15
150 day DMA 9.97
200 day DMA 9.92

EMA (exponential moving average) of Delaware Florida VFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2910.25
12 day EMA10.2710.2510.23
20 day EMA10.2410.2210.21
35 day EMA10.210.1910.18
50 day EMA10.1910.1810.17

SMA (simple moving average) of Delaware Florida VFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2710.24
12 day SMA10.2610.2410.23
20 day SMA10.2210.2110.2
35 day SMA10.1710.1610.15
50 day SMA10.1610.1610.16
100 day SMA10.1510.1410.13
150 day SMA9.979.969.96
200 day SMA9.929.929.92

Videos related to: DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top