ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 76.59 and 77.21

Intraday Target 176.14
Intraday Target 276.41
Intraday Target 376.763333333333
Intraday Target 477.03
Intraday Target 577.38

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 17 March 2026 76.67 (0.34%) 76.50 76.50 - 77.12 0.6179 times
Mon 16 March 2026 76.41 (2.04%) 76.06 75.92 - 76.62 0.8391 times
Fri 13 March 2026 74.88 (-0.95%) 75.22 74.73 - 76.31 0.682 times
Thu 12 March 2026 75.60 (-1.97%) 76.29 75.29 - 76.35 1.7001 times
Wed 11 March 2026 77.12 (-0.13%) 77.40 76.62 - 77.57 0.5566 times
Tue 10 March 2026 77.22 (0.32%) 77.35 76.99 - 78.48 0.9987 times
Mon 09 March 2026 76.97 (1.04%) 75.09 74.00 - 77.23 1.4109 times
Fri 06 March 2026 76.18 (-0.81%) 75.50 75.32 - 76.54 1.0514 times
Thu 05 March 2026 76.80 (-2.08%) 77.19 76.02 - 77.71 0.8535 times
Wed 04 March 2026 78.43 (1.04%) 77.89 77.60 - 78.57 1.2898 times
Tue 03 March 2026 77.62 (-3.46%) 76.73 75.73 - 77.96 1.6257 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 76.3 and 77.5

Weekly Target 175.37
Weekly Target 276.02
Weekly Target 376.57
Weekly Target 477.22
Weekly Target 577.77

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 17 March 2026 76.67 (2.39%) 76.06 75.92 - 77.12 0.375 times
Fri 13 March 2026 74.88 (-1.71%) 75.09 74.00 - 78.48 1.3766 times
Fri 06 March 2026 76.18 (-6.89%) 79.82 75.32 - 80.74 1.6267 times
Fri 27 February 2026 81.82 (0.48%) 81.25 80.76 - 82.75 1.389 times
Fri 20 February 2026 81.43 (1.18%) 79.82 79.45 - 81.43 0.7942 times
Fri 13 February 2026 80.48 (0%) 80.12 79.66 - 80.60 0.2529 times
Fri 13 February 2026 80.48 (1.65%) 79.47 79.41 - 81.31 1.1506 times
Fri 06 February 2026 79.17 (1.89%) 77.79 77.28 - 79.20 1.0092 times
Fri 30 January 2026 77.70 (0.31%) 77.80 77.45 - 79.49 1.1587 times
Fri 23 January 2026 77.46 (0.94%) 75.86 75.66 - 77.99 0.8671 times
Fri 16 January 2026 76.74 (1.03%) 76.44 76.07 - 78.21 0.772 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 71.97 and 78.71

Monthly Target 170.4
Monthly Target 273.53
Monthly Target 377.136666666667
Monthly Target 480.27
Monthly Target 583.88

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 17 March 2026 76.67 (-6.29%) 79.82 74.00 - 80.74 1.1064 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.5052 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2945 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9425 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.6997 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8385 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.8982 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8846 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 1.019 times
Mon 30 June 2025 67.22 (3.05%) 65.39 64.48 - 67.28 0.8114 times
Fri 30 May 2025 65.23 (4.64%) 62.46 62.10 - 65.79 0.8778 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 75.34 and 84.09

Yearly Target 169.06
Yearly Target 272.86
Yearly Target 377.806666666667
Yearly Target 481.61
Yearly Target 586.56

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Tue 17 March 2026 76.67 (4.21%) 74.54 74.00 - 82.75 0.3343 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.965 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.823 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.9222 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.964 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.984 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.5069 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.8042 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.0365 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6597 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.2022 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.65 and FtseAll VEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 76.14
12 day DMA 77.03
20 day DMA 78.76
35 day DMA 79
50 day DMA 78.28
100 day DMA 75.65
150 day DMA 74.03
200 day DMA 72.27

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3776.2276.13
12 day EMA77.1877.2777.43
20 day EMA77.7977.9178.07
35 day EMA77.8877.9578.04
50 day EMA77.7477.7877.84

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.2576.36
12 day SMA77.0377.4577.92
20 day SMA78.7678.9579.15
35 day SMA7979.0779.11
50 day SMA78.2878.2678.22
100 day SMA75.6575.6175.57
150 day SMA74.0373.9873.93
200 day SMA72.2772.2172.16

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top