Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock VEU Historical charts - FTSE All-World Ex-US ETF Vanguard
Historical charts for Stock VEU - Share FTSE All-World Ex-US ETF Vanguard trades in AMEX
Recent prices of VEU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 76.72 | 76.66 to 76.97 | 0.29% | 1.06 times |
| 14 Wed Jan 2026 | 76.50 | 76.28 to 76.59 | 0.35% | 0.91 times |
| 13 Tue Jan 2026 | 76.23 | 76.07 to 78.21 | -0.57% | 0.88 times |
| 12 Mon Jan 2026 | 76.67 | 76.21 to 76.69 | 0.93% | 0.86 times |
| 09 Fri Jan 2026 | 75.96 | 75.47 to 76.02 | 0.73% | 0.68 times |
| 08 Thu Jan 2026 | 75.41 | 75.10 to 75.44 | 0.07% | 0.77 times |
| 07 Wed Jan 2026 | 75.36 | 75.30 to 75.61 | -0.53% | 1.05 times |
| 06 Tue Jan 2026 | 75.76 | 75.60 to 75.98 | 0.36% | 0.8 times |
| 05 Mon Jan 2026 | 75.49 | 74.87 to 75.49 | 1.07% | 1.37 times |
| 02 Fri Jan 2026 | 74.69 | 74.28 to 74.70 | 1.52% | 1.86 times |
| 31 Wed Dec 2025 | 73.57 | 73.54 to 74.13 | -0.42% | 0.82 times |
| 30 Tue Dec 2025 | 73.88 | 73.73 to 74.12 | 0.16% | 1.05 times |
Technical analysis forecast of VEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEU VEU at this time. Stock is rising and might rise more.
It appears as if VEU VEU gave a large move recently.
Stock of VEU (VEU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VEU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEU stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 75.08 as target. However if you take a buy trade in VEU, then use 76.4 as stoploss and 77.9 as target.
Tomorrow's movement Prediction of VEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.57
Tomorrow's movement Prediction of VEU is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
