ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEU Historical charts - FTSE All-World Ex-US ETF Vanguard

Historical charts for Stock VEU - Share FTSE All-World Ex-US ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 81.34
  • 12Day Average: 81.44
  • 20Day Average: 81.98
  • 50Day Average: 83.61
  • 100Day Average: 83.55
  • 150Day Average: 82.77

VEU Indicators & signals

Indicator MACD (12,26,9)

81.56, 82.22, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 21.59, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.55 80.07 to 81.20 -1.66% 1.46 times
29 Thu Oct 2026 81.91 81.53 to 81.99 -0.02% 0.9 times
28 Wed Oct 2026 81.93 81.45 to 82.03 0.56% 1.38 times
27 Tue Oct 2026 81.47 80.81 to 81.60 0.75% 0.66 times
26 Mon Oct 2026 80.86 80.62 to 81.15 0.2% 1.14 times
23 Fri Oct 2026 80.70 80.27 to 80.84 -0.26% 1.27 times
22 Thu Oct 2026 80.91 80.70 to 81.41 -1.51% 0.79 times
21 Wed Oct 2026 82.15 81.77 to 82.43 0.35% 1.36 times
20 Tue Oct 2026 81.86 81.20 to 82.16 0.58% 0.98 times
19 Mon Oct 2026 81.39 81.34 to 82.18 -0.18% 0.79 times
16 Fri Oct 2026 81.54 81.35 to 82.34 -0.56% 0.73 times
15 Thu Oct 2026 82.00 81.00 to 82.03 0.42% 0.94 times

Technical analysis forecast for VEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEU VEU at this time. Stock is falling and might fall more.

It appears as if VEU VEU gave a large move recently.

Stock of VEU (VEU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEU stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 80 as target. However if you take a buy trade in VEU, then use 81.1 as stoploss and 81.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard

 

Back to top