ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEU Historical charts - FTSE All-World Ex-US ETF Vanguard

Historical charts for Stock VEU - Share FTSE All-World Ex-US ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 73.5
  • 12Day Average: 73.61
  • 20Day Average: 73.4
  • 50Day Average: 72.83
  • 100Day Average: 71.61
  • 150Day Average: 69.96

VEU Indicators & signals

Indicator MACD (12,26,9)

73.49, 73.18, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 31.67, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 73.98 73.77 to 73.98 0.33% 0.71 times
24 Wed Dec 2025 73.74 73.63 to 73.80 0.07% 0.76 times
23 Tue Dec 2025 73.69 73.42 to 73.69 0.64% 1.48 times
22 Mon Dec 2025 73.22 73.01 to 73.27 0.51% 1.14 times
19 Fri Dec 2025 72.85 72.30 to 73.10 -0.98% 0.72 times
18 Thu Dec 2025 73.57 73.21 to 73.99 0.78% 1.03 times
17 Wed Dec 2025 73.00 72.99 to 73.66 -0.71% 0.97 times
16 Tue Dec 2025 73.52 73.28 to 73.77 -0.57% 0.9 times
15 Mon Dec 2025 73.94 73.80 to 74.25 0.38% 1.13 times
12 Fri Dec 2025 73.66 73.37 to 74.28 -0.67% 0.94 times
11 Thu Dec 2025 74.16 73.81 to 74.26 0.24% 0.93 times
10 Wed Dec 2025 73.98 73.25 to 74.10 1.11% 0.82 times

Technical analysis forecast of VEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEU VEU at this time. Stock is rising and might rise more.

It appears as if VEU VEU gave a large move recently.

Stock of VEU (VEU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEU stays above 73.7, but if it comes below 73.7, then a intra day sell could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 73.31 as target. However if you take a buy trade in VEU, then use 73.7 as stoploss and 74.2 as target.

Tomorrow's movement Prediction of VEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.55

Tomorrow's movement Prediction of VEU is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard

 

Back to top