ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEU Historical charts - FTSE All-World Ex-US ETF Vanguard

Historical charts for Stock VEU - Share FTSE All-World Ex-US ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 76.14
  • 12Day Average: 77.03
  • 20Day Average: 78.76
  • 50Day Average: 78.28
  • 100Day Average: 75.65
  • 150Day Average: 74.03

VEU Indicators & signals

Indicator MACD (12,26,9)

77.18, 77.99, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.75, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 76.67 76.50 to 77.12 0.34% 0.56 times
16 Mon Mar 2026 76.41 75.92 to 76.62 2.04% 0.76 times
13 Fri Mar 2026 74.88 74.73 to 76.31 -0.95% 0.62 times
12 Thu Mar 2026 75.60 75.29 to 76.35 -1.97% 1.54 times
11 Wed Mar 2026 77.12 76.62 to 77.57 -0.13% 0.51 times
10 Tue Mar 2026 77.22 76.99 to 78.48 0.32% 0.91 times
09 Mon Mar 2026 76.97 74.00 to 77.23 1.04% 1.28 times
06 Fri Mar 2026 76.18 75.32 to 76.54 -0.81% 0.96 times
05 Thu Mar 2026 76.80 76.02 to 77.71 -2.08% 0.78 times
04 Wed Mar 2026 78.43 77.60 to 78.57 1.04% 1.17 times
03 Tue Mar 2026 77.62 75.73 to 77.96 -3.46% 1.48 times
02 Mon Mar 2026 80.40 79.80 to 80.74 -1.74% 1.36 times

Technical analysis forecast for VEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEU VEU at this time. Stock is falling and might fall more.

It appears as if VEU VEU gave a large move recently.

Stock of VEU (VEU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEU is bearish for shortterm, and stock might move down till 75.4 or till 72.5. Use a stoploss of 77.81 and if the stock hits stoploss, then it can shoot up till 80.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEU Historical charts - Share FTSE All-World Ex-US ETF Vanguard

 

Back to top