ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 81.61 and 82.37

Intraday Target 181.04
Intraday Target 281.42
Intraday Target 381.796666666667
Intraday Target 482.18
Intraday Target 582.56

Daily price and volume Ftse All

Date Closing Open Range Volume
Thu 23 July 2026 81.81 (-1.02%) 81.71 81.41 - 82.17 1.2879 times
Wed 22 July 2026 82.65 (0.01%) 82.39 82.31 - 82.87 0.5651 times
Tue 21 July 2026 82.64 (1.71%) 82.05 81.93 - 82.74 0.7638 times
Mon 20 July 2026 81.25 (-0.39%) 81.61 81.17 - 82.25 0.8945 times
Fri 17 July 2026 81.57 (-0.8%) 80.84 80.76 - 81.87 0.7862 times
Thu 16 July 2026 82.23 (-1.11%) 82.55 81.99 - 82.79 0.8327 times
Wed 15 July 2026 83.15 (0.35%) 83.16 82.38 - 83.28 1.0641 times
Tue 14 July 2026 82.86 (1.05%) 81.96 81.96 - 83.24 1.0983 times
Mon 13 July 2026 82.00 (-1.8%) 82.60 81.89 - 82.68 2.1152 times
Fri 10 July 2026 83.50 (0.37%) 83.19 82.89 - 83.65 0.5921 times
Thu 09 July 2026 83.19 (0.6%) 82.94 82.83 - 83.38 0.5091 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 81.49 and 83.19

Weekly Target 180.25
Weekly Target 281.03
Weekly Target 381.95
Weekly Target 482.73
Weekly Target 583.65

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Thu 23 July 2026 81.81 (0.29%) 81.61 81.17 - 82.87 0.862 times
Fri 17 July 2026 81.57 (-2.31%) 82.60 80.76 - 83.28 1.4475 times
Fri 10 July 2026 83.50 (0.61%) 84.13 81.61 - 84.37 0.7726 times
Thu 02 July 2026 82.99 (0.39%) 82.96 82.00 - 84.03 0.6043 times
Fri 26 June 2026 82.67 (-2.64%) 85.07 82.12 - 85.47 1.158 times
Thu 18 June 2026 84.91 (1.34%) 85.00 84.16 - 85.74 0.9545 times
Fri 12 June 2026 83.79 (3.29%) 81.08 80.45 - 84.04 1.028 times
Fri 05 June 2026 81.12 (-3.43%) 84.55 80.91 - 85.06 1.2414 times
Fri 29 May 2026 84.00 (1.9%) 83.25 83.02 - 85.00 0.6515 times
Fri 22 May 2026 82.43 (1.74%) 81.62 80.36 - 82.88 1.2802 times
Fri 15 May 2026 81.02 (-2.73%) 83.17 80.79 - 83.41 0.7005 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 79.48 and 83.09

Monthly Target 178.7
Monthly Target 280.26
Monthly Target 382.313333333333
Monthly Target 483.87
Monthly Target 585.92

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Thu 23 July 2026 81.81 (-2.3%) 83.34 80.76 - 84.37 0.6021 times
Tue 30 June 2026 83.74 (-0.31%) 84.55 80.45 - 85.74 0.8561 times
Fri 29 May 2026 84.00 (3.81%) 80.82 79.83 - 85.00 0.6751 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8442 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.7879 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4325 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.3037 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9492 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.7047 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8445 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.9046 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 77.12 and 90.44

Yearly Target 166.67
Yearly Target 274.24
Yearly Target 379.99
Yearly Target 487.56
Yearly Target 593.31

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Thu 23 July 2026 81.81 (11.2%) 74.54 72.42 - 85.74 0.6266 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.9361 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.7956 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.8857 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.8686 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9488 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.4811 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.7904 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.0188 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6484 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.1987 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.29 and FtseAll VEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 81.98
12 day DMA 82.46
20 day DMA 82.77
35 day DMA 83.03
50 day DMA 82.99
100 day DMA 80.62
150 day DMA 79.48
200 day DMA 77.75

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1682.3482.19
12 day EMA82.4382.5482.52
20 day EMA82.6382.7282.73
35 day EMA82.7782.8382.84
50 day EMA82.8882.9282.93

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9882.0782.17
12 day SMA82.4682.5682.7
20 day SMA82.7782.8182.8
35 day SMA83.0383.1283.17
50 day SMA82.9983.0283.04
100 day SMA80.6280.6280.62
150 day SMA79.4879.4379.37
200 day SMA77.7577.777.64

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top