ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 74.59 and 75.4

Intraday Target 174.38
Intraday Target 274.79
Intraday Target 375.19
Intraday Target 475.6
Intraday Target 576

Daily price and volume Ftse All

Date Closing Open Range Volume
Wed 25 March 2026 75.20 (1.44%) 75.25 74.78 - 75.59 0.6701 times
Tue 24 March 2026 74.13 (-0.76%) 73.59 73.46 - 74.56 0.7128 times
Mon 23 March 2026 74.70 (2.53%) 74.35 73.96 - 75.52 1.3993 times
Fri 20 March 2026 72.86 (-3.12%) 74.67 72.50 - 74.68 1.0873 times
Thu 19 March 2026 75.21 (-1.9%) 75.01 73.83 - 75.61 1.2559 times
Tue 17 March 2026 76.67 (0.34%) 76.50 76.50 - 77.12 0.6852 times
Mon 16 March 2026 76.41 (2.04%) 76.06 75.92 - 76.62 0.9305 times
Fri 13 March 2026 74.88 (-0.95%) 75.22 74.73 - 76.31 0.7563 times
Thu 12 March 2026 75.60 (-1.97%) 76.29 75.29 - 76.35 1.8853 times
Wed 11 March 2026 77.12 (-0.13%) 77.40 76.62 - 77.57 0.6172 times
Tue 10 March 2026 77.22 (0.32%) 77.35 76.99 - 78.48 1.1075 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 74.33 and 76.46

Weekly Target 172.62
Weekly Target 273.91
Weekly Target 374.75
Weekly Target 476.04
Weekly Target 576.88

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Wed 25 March 2026 75.20 (3.21%) 74.35 73.46 - 75.59 0.6256 times
Fri 20 March 2026 72.86 (-2.7%) 76.06 72.50 - 77.12 0.8902 times
Fri 13 March 2026 74.88 (-1.71%) 75.09 74.00 - 78.48 1.3336 times
Fri 06 March 2026 76.18 (-6.89%) 79.82 75.32 - 80.74 1.5759 times
Fri 27 February 2026 81.82 (0.48%) 81.25 80.76 - 82.75 1.3456 times
Fri 20 February 2026 81.43 (1.18%) 79.82 79.45 - 81.43 0.7694 times
Fri 13 February 2026 80.48 (0%) 80.12 79.66 - 80.60 0.245 times
Fri 13 February 2026 80.48 (1.65%) 79.47 79.41 - 81.31 1.1146 times
Fri 06 February 2026 79.17 (1.89%) 77.79 77.28 - 79.20 0.9776 times
Fri 30 January 2026 77.70 (0.31%) 77.80 77.45 - 79.49 1.1225 times
Fri 23 January 2026 77.46 (0.94%) 75.86 75.66 - 77.99 0.84 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 69.73 and 77.97

Monthly Target 167.91
Monthly Target 271.55
Monthly Target 376.146666666667
Monthly Target 479.79
Monthly Target 584.39

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Wed 25 March 2026 75.20 (-8.09%) 79.82 72.50 - 80.74 1.4399 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4487 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2459 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9072 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.6735 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8071 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.8645 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8514 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 0.9807 times
Mon 30 June 2025 67.22 (3.05%) 65.39 64.48 - 67.28 0.7809 times
Fri 30 May 2025 65.23 (4.64%) 62.46 62.10 - 65.79 0.8449 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 73.85 and 84.1

Yearly Target 166.57
Yearly Target 270.88
Yearly Target 376.816666666667
Yearly Target 481.13
Yearly Target 587.07

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Wed 25 March 2026 75.20 (2.22%) 74.54 72.50 - 82.75 0.3665 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.9618 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.8203 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.9192 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.9574 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9808 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.5019 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.8016 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.0331 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6575 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.2015 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse All VEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.99

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.18 and FtseAll VEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 74.42
12 day DMA 75.58
20 day DMA 77.12
35 day DMA 78.44
50 day DMA 78.14
100 day DMA 75.72
150 day DMA 74.2
200 day DMA 72.49

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.6274.86
12 day EMA75.6575.7376.02
20 day EMA76.4876.6276.88
35 day EMA77.0477.1577.33
50 day EMA77.5877.6877.82

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.7175.17
12 day SMA75.5875.6675.89
20 day SMA77.1277.4477.78
35 day SMA78.4478.5378.64
50 day SMA78.1478.1778.21
100 day SMA75.7275.7175.7
150 day SMA74.274.1674.13
200 day SMA72.4972.4472.4

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top