ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 82.29 and 83.1

Intraday Target 181.63
Intraday Target 282.13
Intraday Target 382.436666666667
Intraday Target 482.94
Intraday Target 583.25

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 21 July 2026 82.64 (1.71%) 82.05 81.93 - 82.74 0.8221 times
Mon 20 July 2026 81.25 (-0.39%) 81.61 81.17 - 82.25 0.9628 times
Fri 17 July 2026 81.57 (-0.8%) 80.84 80.76 - 81.87 0.8462 times
Thu 16 July 2026 82.23 (-1.11%) 82.55 81.99 - 82.79 0.8963 times
Wed 15 July 2026 83.15 (0.35%) 83.16 82.38 - 83.28 1.1453 times
Tue 14 July 2026 82.86 (1.05%) 81.96 81.96 - 83.24 1.1822 times
Mon 13 July 2026 82.00 (-1.8%) 82.60 81.89 - 82.68 2.2766 times
Fri 10 July 2026 83.50 (0.37%) 83.19 82.89 - 83.65 0.6373 times
Thu 09 July 2026 83.19 (0.6%) 82.94 82.83 - 83.38 0.548 times
Wed 08 July 2026 82.69 (-0.31%) 82.94 81.61 - 82.94 0.6833 times
Tue 07 July 2026 82.95 (-1.62%) 83.35 82.65 - 83.67 0.9239 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 81.91 and 83.48

Weekly Target 180.61
Weekly Target 281.63
Weekly Target 382.183333333333
Weekly Target 483.2
Weekly Target 583.75

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 21 July 2026 82.64 (1.31%) 81.61 81.17 - 82.74 0.4265 times
Fri 17 July 2026 81.57 (-2.31%) 82.60 80.76 - 83.28 1.5165 times
Fri 10 July 2026 83.50 (0.61%) 84.13 81.61 - 84.37 0.8094 times
Thu 02 July 2026 82.99 (0.39%) 82.96 82.00 - 84.03 0.6331 times
Fri 26 June 2026 82.67 (-2.64%) 85.07 82.12 - 85.47 1.2131 times
Thu 18 June 2026 84.91 (1.34%) 85.00 84.16 - 85.74 1 times
Fri 12 June 2026 83.79 (3.29%) 81.08 80.45 - 84.04 1.077 times
Fri 05 June 2026 81.12 (-3.43%) 84.55 80.91 - 85.06 1.3006 times
Fri 29 May 2026 84.00 (1.9%) 83.25 83.02 - 85.00 0.6825 times
Fri 22 May 2026 82.43 (1.74%) 81.62 80.36 - 82.88 1.3412 times
Fri 15 May 2026 81.02 (-2.73%) 83.17 80.79 - 83.41 0.7339 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 79.9 and 83.51

Monthly Target 178.98
Monthly Target 280.81
Monthly Target 382.59
Monthly Target 484.42
Monthly Target 586.2

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 21 July 2026 82.64 (-1.31%) 83.34 80.76 - 84.37 0.5242 times
Tue 30 June 2026 83.74 (-0.31%) 84.55 80.45 - 85.74 0.8632 times
Fri 29 May 2026 84.00 (3.81%) 80.82 79.83 - 85.00 0.6806 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8512 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.8028 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4443 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.3145 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9571 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.7105 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8515 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.9121 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 77.53 and 90.85

Yearly Target 166.95
Yearly Target 274.79
Yearly Target 380.266666666667
Yearly Target 488.11
Yearly Target 593.59

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Tue 21 July 2026 82.64 (12.33%) 74.54 72.42 - 85.74 0.6202 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.9368 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.7961 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.8863 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.8699 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9494 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.4821 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.791 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.0195 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6488 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.1988 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse All VEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse All VEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.43

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and FtseAll VEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 82.17
12 day DMA 82.7
20 day DMA 82.8
35 day DMA 83.17
50 day DMA 83.04
100 day DMA 80.62
150 day DMA 79.37
200 day DMA 77.64

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1981.9782.33
12 day EMA82.5282.582.73
20 day EMA82.7282.7382.89
35 day EMA82.7782.7882.87
50 day EMA82.8382.8482.91

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1782.2182.36
12 day SMA82.782.7382.85
20 day SMA82.882.9383.12
35 day SMA83.1783.2183.29
50 day SMA83.0483.0383.07
100 day SMA80.6280.6180.6
150 day SMA79.3779.3179.26
200 day SMA77.6477.5877.53

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top