ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 79.75 and 80.88

Intraday Target 179.48
Intraday Target 280.01
Intraday Target 380.606666666667
Intraday Target 481.14
Intraday Target 581.74

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 80.55 (-1.66%) 81.20 80.07 - 81.20 1.3641 times
Thu 29 October 2026 81.91 (-0.02%) 81.66 81.53 - 81.99 0.8425 times
Wed 28 October 2026 81.93 (0.56%) 81.68 81.45 - 82.03 1.2835 times
Tue 27 October 2026 81.47 (0.75%) 80.81 80.81 - 81.60 0.6106 times
Mon 26 October 2026 80.86 (0.2%) 80.70 80.62 - 81.15 1.0664 times
Fri 23 October 2026 80.70 (-0.26%) 80.40 80.27 - 80.84 1.1809 times
Thu 22 October 2026 80.91 (-1.51%) 81.41 80.70 - 81.41 0.7381 times
Wed 21 October 2026 82.15 (0.35%) 82.38 81.77 - 82.43 1.2643 times
Tue 20 October 2026 81.86 (0.58%) 81.31 81.20 - 82.16 0.9136 times
Mon 19 October 2026 81.39 (-0.18%) 82.18 81.34 - 82.18 0.736 times
Fri 16 October 2026 81.54 (-0.56%) 82.29 81.35 - 82.34 0.6803 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 79.33 and 81.29

Weekly Target 178.92
Weekly Target 279.74
Weekly Target 380.883333333333
Weekly Target 481.7
Weekly Target 582.84

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 80.55 (-0.19%) 80.70 80.07 - 82.03 1.0853 times
Fri 23 October 2026 80.70 (-1.03%) 82.18 80.27 - 82.43 1.0151 times
Fri 16 October 2026 81.54 (-1.55%) 82.73 81.00 - 82.75 0.9066 times
Fri 09 October 2026 82.82 (-0.75%) 83.81 81.80 - 84.21 0.9814 times
Fri 02 October 2026 83.45 (-1.09%) 83.73 81.97 - 84.17 1.1604 times
Fri 25 September 2026 84.37 (0.61%) 84.58 83.19 - 85.64 1.1202 times
Fri 18 September 2026 83.86 (-1.55%) 84.00 82.94 - 84.68 0.778 times
Fri 11 September 2026 85.18 (-1.43%) 86.41 84.22 - 86.52 0.8182 times
Fri 04 September 2026 86.42 (1.16%) 85.66 84.47 - 86.52 0.8054 times
Fri 28 August 2026 85.43 (-0.3%) 85.29 84.93 - 86.35 1.3293 times
Fri 21 August 2026 85.69 (0.01%) 86.00 84.40 - 86.22 0.7015 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 78.24 and 82.38

Monthly Target 177.47
Monthly Target 279.01
Monthly Target 381.61
Monthly Target 483.15
Monthly Target 585.75

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 80.55 (-2.92%) 82.89 80.07 - 84.21 0.8341 times
Wed 30 September 2026 82.97 (-2.67%) 85.03 82.90 - 86.52 0.8154 times
Mon 31 August 2026 85.25 (2.9%) 82.78 82.59 - 86.35 0.7623 times
Fri 31 July 2026 82.85 (-1.06%) 83.34 80.38 - 84.37 0.824 times
Tue 30 June 2026 83.74 (-0.31%) 84.55 80.45 - 85.74 0.8394 times
Fri 29 May 2026 84.00 (3.81%) 80.82 79.83 - 85.00 0.6618 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8277 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.7529 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4044 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2781 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9306 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 76.49 and 90.59

Yearly Target 165.73
Yearly Target 273.14
Yearly Target 379.83
Yearly Target 487.24
Yearly Target 593.93

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 80.55 (9.49%) 74.54 72.42 - 86.52 0.8333 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.9155 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.778 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.8662 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.8274 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9279 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.4484 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.773 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 0.9963 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6341 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.1943 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.36 and FtseAll VEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 81.34
12 day DMA 81.44
20 day DMA 81.98
35 day DMA 82.8
50 day DMA 83.61
100 day DMA 83.54
150 day DMA 82.66
200 day DMA 81.47

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.6281.48
12 day EMA81.5681.7481.71
20 day EMA81.9682.1182.13
35 day EMA82.7182.8482.89
50 day EMA83.5283.6483.71

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3481.3781.17
12 day SMA81.4481.5381.59
20 day SMA81.9882.1282.15
35 day SMA82.882.9383
50 day SMA83.6183.783.76
100 day SMA83.5483.5583.55
150 day SMA82.6682.682.55
200 day SMA81.4781.4581.43

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top