ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 71.59 and 73.77

Intraday Target 171.17
Intraday Target 272.01
Intraday Target 373.346666666667
Intraday Target 474.19
Intraday Target 575.53

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 72.86 (-3.12%) 74.67 72.50 - 74.68 0.9835 times
Thu 19 March 2026 75.21 (-1.9%) 75.01 73.83 - 75.61 1.136 times
Tue 17 March 2026 76.67 (0.34%) 76.50 76.50 - 77.12 0.6198 times
Mon 16 March 2026 76.41 (2.04%) 76.06 75.92 - 76.62 0.8417 times
Fri 13 March 2026 74.88 (-0.95%) 75.22 74.73 - 76.31 0.6841 times
Thu 12 March 2026 75.60 (-1.97%) 76.29 75.29 - 76.35 1.7053 times
Wed 11 March 2026 77.12 (-0.13%) 77.40 76.62 - 77.57 0.5583 times
Tue 10 March 2026 77.22 (0.32%) 77.35 76.99 - 78.48 1.0017 times
Mon 09 March 2026 76.97 (1.04%) 75.09 74.00 - 77.23 1.4152 times
Fri 06 March 2026 76.18 (-0.81%) 75.50 75.32 - 76.54 1.0545 times
Thu 05 March 2026 76.80 (-2.08%) 77.19 76.02 - 77.71 0.8561 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 70.37 and 74.99

Weekly Target 169.54
Weekly Target 271.2
Weekly Target 374.16
Weekly Target 475.82
Weekly Target 578.78

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 72.86 (-2.7%) 76.06 72.50 - 77.12 0.8715 times
Fri 13 March 2026 74.88 (-1.71%) 75.09 74.00 - 78.48 1.3056 times
Fri 06 March 2026 76.18 (-6.89%) 79.82 75.32 - 80.74 1.5428 times
Fri 27 February 2026 81.82 (0.48%) 81.25 80.76 - 82.75 1.3174 times
Fri 20 February 2026 81.43 (1.18%) 79.82 79.45 - 81.43 0.7532 times
Fri 13 February 2026 80.48 (0%) 80.12 79.66 - 80.60 0.2398 times
Fri 13 February 2026 80.48 (1.65%) 79.47 79.41 - 81.31 1.0912 times
Fri 06 February 2026 79.17 (1.89%) 77.79 77.28 - 79.20 0.9571 times
Fri 30 January 2026 77.70 (0.31%) 77.80 77.45 - 79.49 1.099 times
Fri 23 January 2026 77.46 (0.94%) 75.86 75.66 - 77.99 0.8224 times
Fri 16 January 2026 76.74 (1.03%) 76.44 76.07 - 78.21 0.7322 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 68.56 and 76.8

Monthly Target 167.13
Monthly Target 269.99
Monthly Target 375.366666666667
Monthly Target 478.23
Monthly Target 583.61

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 72.86 (-10.95%) 79.82 72.50 - 80.74 1.2621 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4788 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2718 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.926 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.6875 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8239 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.8825 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8691 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 1.0011 times
Mon 30 June 2025 67.22 (3.05%) 65.39 64.48 - 67.28 0.7972 times
Fri 30 May 2025 65.23 (4.64%) 62.46 62.10 - 65.79 0.8624 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 67.56 and 77.81

Yearly Target 165.79
Yearly Target 269.32
Yearly Target 376.036666666667
Yearly Target 479.57
Yearly Target 586.29

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 72.86 (-0.97%) 74.54 72.50 - 82.75 0.3491 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.9636 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.8218 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.9208 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.961 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9825 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.5046 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.803 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.035 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6587 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.2019 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.87 and FtseAll VEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 75.21
12 day DMA 76.2
20 day DMA 78.12
35 day DMA 78.73
50 day DMA 78.22
100 day DMA 75.68
150 day DMA 74.09
200 day DMA 72.36

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9475.9876.37
12 day EMA76.2676.8877.18
20 day EMA77.0977.5477.79
35 day EMA77.4777.7477.89
50 day EMA77.6477.8477.95

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2175.7576.14
12 day SMA76.276.5977.03
20 day SMA78.1278.4978.76
35 day SMA78.7378.979
50 day SMA78.2278.2778.28
100 day SMA75.6875.6875.65
150 day SMA74.0974.0774.03
200 day SMA72.3672.3272.27

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top