ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 74.02 and 75.6

Intraday Target 173.73
Intraday Target 274.3
Intraday Target 375.306666666667
Intraday Target 475.88
Intraday Target 576.89

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 74.88 (-0.95%) 75.22 74.73 - 76.31 0.5845 times
Thu 12 March 2026 75.60 (-1.97%) 76.29 75.29 - 76.35 1.457 times
Wed 11 March 2026 77.12 (-0.13%) 77.40 76.62 - 77.57 0.477 times
Tue 10 March 2026 77.22 (0.32%) 77.35 76.99 - 78.48 0.8559 times
Mon 09 March 2026 76.97 (1.04%) 75.09 74.00 - 77.23 1.2092 times
Fri 06 March 2026 76.18 (-0.81%) 75.50 75.32 - 76.54 0.901 times
Thu 05 March 2026 76.80 (-2.08%) 77.19 76.02 - 77.71 0.7314 times
Wed 04 March 2026 78.43 (1.04%) 77.89 77.60 - 78.57 1.1054 times
Tue 03 March 2026 77.62 (-3.46%) 76.73 75.73 - 77.96 1.3932 times
Mon 02 March 2026 80.40 (-1.74%) 79.82 79.80 - 80.74 1.2852 times
Fri 27 February 2026 81.82 (-0.23%) 81.72 81.59 - 82.13 0.5489 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 72.2 and 76.68

Weekly Target 171.31
Weekly Target 273.09
Weekly Target 375.786666666667
Weekly Target 477.57
Weekly Target 580.27

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 74.88 (-1.71%) 75.09 74.00 - 78.48 1.324 times
Fri 06 March 2026 76.18 (-6.89%) 79.82 75.32 - 80.74 1.5646 times
Fri 27 February 2026 81.82 (0.48%) 81.25 80.76 - 82.75 1.336 times
Fri 20 February 2026 81.43 (1.18%) 79.82 79.45 - 81.43 0.7639 times
Fri 13 February 2026 80.48 (0%) 80.12 79.66 - 80.60 0.2432 times
Fri 13 February 2026 80.48 (1.65%) 79.47 79.41 - 81.31 1.1067 times
Fri 06 February 2026 79.17 (1.89%) 77.79 77.28 - 79.20 0.9706 times
Fri 30 January 2026 77.70 (0.31%) 77.80 77.45 - 79.49 1.1145 times
Fri 23 January 2026 77.46 (0.94%) 75.86 75.66 - 77.99 0.834 times
Fri 16 January 2026 76.74 (1.03%) 76.44 76.07 - 78.21 0.7425 times
Fri 09 January 2026 75.96 (1.7%) 74.92 74.87 - 76.02 0.7935 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 71.07 and 77.81

Monthly Target 169.8
Monthly Target 272.34
Monthly Target 376.54
Monthly Target 479.08
Monthly Target 583.28

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 74.88 (-8.48%) 79.82 74.00 - 80.74 0.9958 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.5239 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.3106 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9542 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.7084 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.849 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.9094 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8956 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 1.0316 times
Mon 30 June 2025 67.22 (3.05%) 65.39 64.48 - 67.28 0.8215 times
Fri 30 May 2025 65.23 (4.64%) 62.46 62.10 - 65.79 0.8887 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 74.44 and 83.19

Yearly Target 168.46
Yearly Target 271.67
Yearly Target 377.21
Yearly Target 480.42
Yearly Target 585.96

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 74.88 (1.78%) 74.54 74.00 - 82.75 0.3242 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.966 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.8239 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.9232 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.966 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9851 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.5085 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.8051 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.0376 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.6604 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.2024 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and FtseAll VEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 76.36
12 day DMA 77.92
20 day DMA 79.15
35 day DMA 79.11
50 day DMA 78.22
100 day DMA 75.57
150 day DMA 73.93
200 day DMA 72.16

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1376.7577.32
12 day EMA77.4377.8978.31
20 day EMA78.0778.4178.71
35 day EMA78.0478.2378.38
50 day EMA77.6777.7877.87

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3676.6276.86
12 day SMA77.9278.5479.02
20 day SMA79.1579.4379.66
35 day SMA79.1179.1879.22
50 day SMA78.2278.278.16
100 day SMA75.5775.5575.51
150 day SMA73.9373.8873.83
200 day SMA72.1672.1172.05

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top