ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 80.67 and 81.75

Intraday Target 180.48
Intraday Target 280.86
Intraday Target 381.556666666667
Intraday Target 481.94
Intraday Target 582.64

Daily price and volume Ftse All

Date Closing Open Range Volume
Mon 20 July 2026 81.25 (-0.39%) 81.61 81.17 - 82.25 0.9531 times
Fri 17 July 2026 81.57 (-0.8%) 80.84 80.76 - 81.87 0.8377 times
Thu 16 July 2026 82.23 (-1.11%) 82.55 81.99 - 82.79 0.8872 times
Wed 15 July 2026 83.15 (0.35%) 83.16 82.38 - 83.28 1.1338 times
Tue 14 July 2026 82.86 (1.05%) 81.96 81.96 - 83.24 1.1703 times
Mon 13 July 2026 82.00 (-1.8%) 82.60 81.89 - 82.68 2.2536 times
Fri 10 July 2026 83.50 (0.37%) 83.19 82.89 - 83.65 0.6308 times
Thu 09 July 2026 83.19 (0.6%) 82.94 82.83 - 83.38 0.5424 times
Wed 08 July 2026 82.69 (-0.31%) 82.94 81.61 - 82.94 0.6764 times
Tue 07 July 2026 82.95 (-1.62%) 83.35 82.65 - 83.67 0.9146 times
Mon 06 July 2026 84.32 (1.6%) 84.13 83.70 - 84.37 0.5891 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 80.67 and 81.75

Weekly Target 180.48
Weekly Target 280.86
Weekly Target 381.556666666667
Weekly Target 481.94
Weekly Target 582.64

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Mon 20 July 2026 81.25 (-0.39%) 81.61 81.17 - 82.25 0.2347 times
Fri 17 July 2026 81.57 (-2.31%) 82.60 80.76 - 83.28 1.5469 times
Fri 10 July 2026 83.50 (0.61%) 84.13 81.61 - 84.37 0.8256 times
Thu 02 July 2026 82.99 (0.39%) 82.96 82.00 - 84.03 0.6458 times
Fri 26 June 2026 82.67 (-2.64%) 85.07 82.12 - 85.47 1.2374 times
Thu 18 June 2026 84.91 (1.34%) 85.00 84.16 - 85.74 1.02 times
Fri 12 June 2026 83.79 (3.29%) 81.08 80.45 - 84.04 1.0986 times
Fri 05 June 2026 81.12 (-3.43%) 84.55 80.91 - 85.06 1.3267 times
Fri 29 May 2026 84.00 (1.9%) 83.25 83.02 - 85.00 0.6962 times
Fri 22 May 2026 82.43 (1.74%) 81.62 80.36 - 82.88 1.3681 times
Fri 15 May 2026 81.02 (-2.73%) 83.17 80.79 - 83.41 0.7486 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 79.2 and 82.81

Monthly Target 178.52
Monthly Target 279.88
Monthly Target 382.126666666667
Monthly Target 483.49
Monthly Target 585.74

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Mon 20 July 2026 81.25 (-2.97%) 83.34 80.76 - 84.37 0.4917 times
Tue 30 June 2026 83.74 (-0.31%) 84.55 80.45 - 85.74 0.8662 times
Fri 29 May 2026 84.00 (3.81%) 80.82 79.83 - 85.00 0.683 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8541 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.8089 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4493 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.319 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9604 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.713 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8544 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.9152 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VEU are 76.84 and 90.16

Yearly Target 166.48
Yearly Target 273.87
Yearly Target 379.803333333333
Yearly Target 487.19
Yearly Target 593.12

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Mon 20 July 2026 81.25 (10.44%) 74.54 72.42 - 85.74 0.6175 times
Wed 31 December 2025 73.57 (28.15%) 57.44 53.65 - 74.28 0.937 times
Tue 31 December 2024 57.41 (2.26%) 55.62 53.68 - 63.81 0.7963 times
Fri 29 December 2023 56.14 (11.97%) 51.22 49.47 - 56.63 0.8865 times
Fri 30 December 2022 50.14 (-18.18%) 61.59 43.06 - 62.70 1.8704 times
Fri 31 December 2021 61.28 (5%) 59.41 58.31 - 65.28 0.9497 times
Thu 31 December 2020 58.36 (8.58%) 54.17 35.41 - 58.97 1.4825 times
Tue 31 December 2019 53.75 (17.92%) 44.98 44.93 - 54.16 0.7912 times
Mon 31 December 2018 45.58 (-16.37%) 55.07 44.06 - 58.90 1.0198 times
Wed 27 December 2017 54.50 (23.36%) 44.47 44.39 - 54.77 0.649 times
Fri 30 December 2016 44.18 (0%) 45.17 43.05 - 45.74 0.1989 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtseAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and FtseAll VEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 82.21
12 day DMA 82.73
20 day DMA 82.93
35 day DMA 83.21
50 day DMA 83.03
100 day DMA 80.61
150 day DMA 79.31
200 day DMA 77.58

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9782.3382.71
12 day EMA82.582.7382.94
20 day EMA82.7482.983.04
35 day EMA82.7982.8882.96
50 day EMA82.8182.8782.92

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2182.3682.75
12 day SMA82.7382.8583.03
20 day SMA82.9383.1283.25
35 day SMA83.2183.2983.35
50 day SMA83.0383.0783.07
100 day SMA80.6180.680.6
150 day SMA79.3179.2679.2
200 day SMA77.5877.5377.47

Videos related to: FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top