ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 349.74 and 357.4
| Intraday Target 1 | 348.14 |
| Intraday Target 2 | 351.33 |
| Intraday Target 3 | 355.80333333333 |
| Intraday Target 4 | 358.99 |
| Intraday Target 5 | 363.46 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.51 (-1.86%) | 360.28 | 352.62 - 360.28 | 1.1798 times | Thu 19 March 2026 | 361.22 (-2.88%) | 361.81 | 358.21 - 363.29 | 2.2695 times | Tue 17 March 2026 | 371.95 (0.96%) | 370.26 | 370.26 - 373.17 | 0.4354 times | Mon 16 March 2026 | 368.43 (1.19%) | 366.86 | 366.86 - 370.16 | 0.8557 times | Fri 13 March 2026 | 364.11 (-0.5%) | 368.90 | 363.55 - 368.96 | 2.4667 times | Thu 12 March 2026 | 365.93 (-2.29%) | 370.96 | 365.91 - 371.70 | 0.5458 times | Wed 11 March 2026 | 374.52 (-0.18%) | 376.35 | 372.60 - 379.15 | 0.3711 times | Tue 10 March 2026 | 375.19 (-0.24%) | 376.14 | 374.26 - 379.82 | 0.3944 times | Mon 09 March 2026 | 376.10 (0.08%) | 371.70 | 364.07 - 376.55 | 1.0402 times | Fri 06 March 2026 | 375.80 (-1.94%) | 377.00 | 373.49 - 377.35 | 0.4414 times | Thu 05 March 2026 | 383.23 (0.03%) | 381.37 | 379.92 - 385.50 | 0.5188 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 343.29 and 363.84
| Weekly Target 1 | 339.55 |
| Weekly Target 2 | 347.03 |
| Weekly Target 3 | 360.1 |
| Weekly Target 4 | 367.58 |
| Weekly Target 5 | 380.65 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.7305 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 1.759 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.5289 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.775 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.6583 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.2154 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.1218 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.699 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 0.7497 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 0.7624 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 0.8968 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 337.13 and 370.01
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 342.92 |
| Monthly Target 3 | 364.21 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 397.09 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.51 (-7.75%) | 375.77 | 352.62 - 385.50 | 1.371 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9478 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9927 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7393 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7898 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6624 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9221 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.94 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0327 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.6021 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.4765 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 322.74 and 384.4
| Yearly Target 1 | 312.14 |
| Yearly Target 2 | 333.33 |
| Yearly Target 3 | 373.80333333333 |
| Yearly Target 4 | 394.99 |
| Yearly Target 5 | 435.46 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 354.51 (-9.99%) | 396.03 | 352.62 - 414.28 | 0.141 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7311 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6794 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.9919 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.7729 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.3866 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.3201 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.817 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2827 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8773 times | Fri 30 December 2016 | 128.67 (0%) | 112.99 | 105.14 - 133.48 | 1.2087 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Discretionary VCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.7
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 9 points
Upper Bollinger band is at 394 and lower is at 358, while middle bands are at 367 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.72 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 364.04 |
| 12 day DMA | 371.17 |
| 20 day DMA | 375.95 |
| 35 day DMA | 382.11 |
| 50 day DMA | 389.22 |
| 100 day DMA | 390.63 |
| 150 day DMA | 390.58 |
| 200 day DMA | 383.89 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.03 | 367.29 | 370.32 |
| 12 day EMA | 369.32 | 372.01 | 373.97 |
| 20 day EMA | 374.05 | 376.11 | 377.68 |
| 35 day EMA | 381.12 | 382.69 | 383.95 |
| 50 day EMA | 387.35 | 388.69 | 389.81 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.04 | 366.33 | 368.99 |
| 12 day SMA | 371.17 | 373.04 | 374.58 |
| 20 day SMA | 375.95 | 377.46 | 378.76 |
| 35 day SMA | 382.11 | 383.4 | 384.58 |
| 50 day SMA | 389.22 | 390.15 | 390.97 |
| 100 day SMA | 390.63 | 391.03 | 391.33 |
| 150 day SMA | 390.58 | 390.7 | 390.76 |
| 200 day SMA | 383.89 | 383.92 | 383.87 |


