ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 371.11 and 374.02
| Intraday Target 1 | 368.88 |
| Intraday Target 2 | 370.42 |
| Intraday Target 3 | 371.79333333333 |
| Intraday Target 4 | 373.33 |
| Intraday Target 5 | 374.7 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 371.95 (0.96%) | 370.26 | 370.26 - 373.17 | 0.5482 times | Mon 16 March 2026 | 368.43 (1.19%) | 366.86 | 366.86 - 370.16 | 1.0775 times | Fri 13 March 2026 | 364.11 (-0.5%) | 368.90 | 363.55 - 368.96 | 3.106 times | Thu 12 March 2026 | 365.93 (-2.29%) | 370.96 | 365.91 - 371.70 | 0.6873 times | Wed 11 March 2026 | 374.52 (-0.18%) | 376.35 | 372.60 - 379.15 | 0.4673 times | Tue 10 March 2026 | 375.19 (-0.24%) | 376.14 | 374.26 - 379.82 | 0.4966 times | Mon 09 March 2026 | 376.10 (0.08%) | 371.70 | 364.07 - 376.55 | 1.3099 times | Fri 06 March 2026 | 375.80 (-1.94%) | 377.00 | 373.49 - 377.35 | 0.5558 times | Thu 05 March 2026 | 383.23 (0.03%) | 381.37 | 379.92 - 385.50 | 0.6533 times | Wed 04 March 2026 | 383.10 (1.66%) | 379.30 | 378.54 - 384.03 | 1.0982 times | Tue 03 March 2026 | 376.86 (-0.76%) | 370.87 | 367.97 - 377.95 | 2.0515 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 369.41 and 375.72
| Weekly Target 1 | 364.35 |
| Weekly Target 2 | 368.15 |
| Weekly Target 3 | 370.66 |
| Weekly Target 4 | 374.46 |
| Weekly Target 5 | 376.97 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 371.95 (2.15%) | 366.86 | 366.86 - 373.17 | 0.5392 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 2.0124 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.7492 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.8866 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.7531 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.2464 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.2834 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.7997 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 0.8577 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 0.8723 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 1.026 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 356.78 and 378.73
| Monthly Target 1 | 351.72 |
| Monthly Target 2 | 361.83 |
| Monthly Target 3 | 373.66666666667 |
| Monthly Target 4 | 383.78 |
| Monthly Target 5 | 395.62 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 371.95 (-3.21%) | 375.77 | 363.55 - 385.50 | 1.0636 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9816 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.028 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7657 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8179 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.686 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.955 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9735 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0695 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.6592 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.5291 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 342.39 and 393.12
| Yearly Target 1 | 332.53 |
| Yearly Target 2 | 352.24 |
| Yearly Target 3 | 383.26 |
| Yearly Target 4 | 402.97 |
| Yearly Target 5 | 433.99 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 371.95 (-5.56%) | 396.03 | 363.55 - 414.28 | 0.1265 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7322 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6804 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.9933 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.7755 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.3886 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.322 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.8182 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2846 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8786 times | Fri 30 December 2016 | 128.67 (0%) | 115.50 | 105.14 - 133.48 | 1.2395 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.72 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 368.99 |
| 12 day DMA | 374.58 |
| 20 day DMA | 378.76 |
| 35 day DMA | 384.58 |
| 50 day DMA | 390.97 |
| 100 day DMA | 391.33 |
| 150 day DMA | 390.76 |
| 200 day DMA | 383.87 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.32 | 369.5 | 370.04 |
| 12 day EMA | 373.97 | 374.34 | 375.42 |
| 20 day EMA | 377.66 | 378.26 | 379.29 |
| 35 day EMA | 383.73 | 384.42 | 385.36 |
| 50 day EMA | 389.18 | 389.88 | 390.76 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.99 | 369.64 | 371.17 |
| 12 day SMA | 374.58 | 375.61 | 377.06 |
| 20 day SMA | 378.76 | 379.34 | 380.11 |
| 35 day SMA | 384.58 | 385.52 | 386.54 |
| 50 day SMA | 390.97 | 391.5 | 391.97 |
| 100 day SMA | 391.33 | 391.56 | 391.77 |
| 150 day SMA | 390.76 | 390.76 | 390.78 |
| 200 day SMA | 383.87 | 383.77 | 383.69 |


