ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 349.74 and 357.4

Intraday Target 1348.14
Intraday Target 2351.33
Intraday Target 3355.80333333333
Intraday Target 4358.99
Intraday Target 5363.46

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 354.51 (-1.86%) 360.28 352.62 - 360.28 1.1798 times
Thu 19 March 2026 361.22 (-2.88%) 361.81 358.21 - 363.29 2.2695 times
Tue 17 March 2026 371.95 (0.96%) 370.26 370.26 - 373.17 0.4354 times
Mon 16 March 2026 368.43 (1.19%) 366.86 366.86 - 370.16 0.8557 times
Fri 13 March 2026 364.11 (-0.5%) 368.90 363.55 - 368.96 2.4667 times
Thu 12 March 2026 365.93 (-2.29%) 370.96 365.91 - 371.70 0.5458 times
Wed 11 March 2026 374.52 (-0.18%) 376.35 372.60 - 379.15 0.3711 times
Tue 10 March 2026 375.19 (-0.24%) 376.14 374.26 - 379.82 0.3944 times
Mon 09 March 2026 376.10 (0.08%) 371.70 364.07 - 376.55 1.0402 times
Fri 06 March 2026 375.80 (-1.94%) 377.00 373.49 - 377.35 0.4414 times
Thu 05 March 2026 383.23 (0.03%) 381.37 379.92 - 385.50 0.5188 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 343.29 and 363.84

Weekly Target 1339.55
Weekly Target 2347.03
Weekly Target 3360.1
Weekly Target 4367.58
Weekly Target 5380.65

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 354.51 (-2.64%) 366.86 352.62 - 373.17 1.7305 times
Fri 13 March 2026 364.11 (-3.11%) 371.70 363.55 - 379.82 1.759 times
Fri 06 March 2026 375.80 (-2.21%) 375.77 367.97 - 385.50 1.5289 times
Fri 27 February 2026 384.28 (-1.11%) 385.43 376.00 - 387.73 0.775 times
Fri 20 February 2026 388.61 (1.23%) 383.02 378.46 - 389.88 0.6583 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 0.2154 times
Fri 13 February 2026 383.87 (-1.8%) 389.13 381.49 - 395.02 1.1218 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.699 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 0.7497 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 0.7624 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 0.8968 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 337.13 and 370.01

Monthly Target 1331.33
Monthly Target 2342.92
Monthly Target 3364.21
Monthly Target 4375.8
Monthly Target 5397.09

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 354.51 (-7.75%) 375.77 352.62 - 385.50 1.371 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.9478 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.9927 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7393 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.7898 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.6624 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.9221 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.94 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.0327 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.6021 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.4765 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 322.74 and 384.4

Yearly Target 1312.14
Yearly Target 2333.33
Yearly Target 3373.80333333333
Yearly Target 4394.99
Yearly Target 5435.46

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 354.51 (-9.99%) 396.03 352.62 - 414.28 0.141 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7311 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6794 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9919 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7729 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3866 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.3201 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.817 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2827 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8773 times
Fri 30 December 2016 128.67 (0%) 112.99 105.14 - 133.48 1.2087 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Discretionary VCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.7

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 9 points

Upper Bollinger band is at 394 and lower is at 358, while middle bands are at 367 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.72 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 364.04
12 day DMA 371.17
20 day DMA 375.95
35 day DMA 382.11
50 day DMA 389.22
100 day DMA 390.63
150 day DMA 390.58
200 day DMA 383.89

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.03367.29370.32
12 day EMA369.32372.01373.97
20 day EMA374.05376.11377.68
35 day EMA381.12382.69383.95
50 day EMA387.35388.69389.81

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA364.04366.33368.99
12 day SMA371.17373.04374.58
20 day SMA375.95377.46378.76
35 day SMA382.11383.4384.58
50 day SMA389.22390.15390.97
100 day SMA390.63391.03391.33
150 day SMA390.58390.7390.76
200 day SMA383.89383.92383.87

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top