ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 371.11 and 374.02

Intraday Target 1368.88
Intraday Target 2370.42
Intraday Target 3371.79333333333
Intraday Target 4373.33
Intraday Target 5374.7

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 371.95 (0.96%) 370.26 370.26 - 373.17 0.5482 times
Mon 16 March 2026 368.43 (1.19%) 366.86 366.86 - 370.16 1.0775 times
Fri 13 March 2026 364.11 (-0.5%) 368.90 363.55 - 368.96 3.106 times
Thu 12 March 2026 365.93 (-2.29%) 370.96 365.91 - 371.70 0.6873 times
Wed 11 March 2026 374.52 (-0.18%) 376.35 372.60 - 379.15 0.4673 times
Tue 10 March 2026 375.19 (-0.24%) 376.14 374.26 - 379.82 0.4966 times
Mon 09 March 2026 376.10 (0.08%) 371.70 364.07 - 376.55 1.3099 times
Fri 06 March 2026 375.80 (-1.94%) 377.00 373.49 - 377.35 0.5558 times
Thu 05 March 2026 383.23 (0.03%) 381.37 379.92 - 385.50 0.6533 times
Wed 04 March 2026 383.10 (1.66%) 379.30 378.54 - 384.03 1.0982 times
Tue 03 March 2026 376.86 (-0.76%) 370.87 367.97 - 377.95 2.0515 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 369.41 and 375.72

Weekly Target 1364.35
Weekly Target 2368.15
Weekly Target 3370.66
Weekly Target 4374.46
Weekly Target 5376.97

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 371.95 (2.15%) 366.86 366.86 - 373.17 0.5392 times
Fri 13 March 2026 364.11 (-3.11%) 371.70 363.55 - 379.82 2.0124 times
Fri 06 March 2026 375.80 (-2.21%) 375.77 367.97 - 385.50 1.7492 times
Fri 27 February 2026 384.28 (-1.11%) 385.43 376.00 - 387.73 0.8866 times
Fri 20 February 2026 388.61 (1.23%) 383.02 378.46 - 389.88 0.7531 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 0.2464 times
Fri 13 February 2026 383.87 (-1.8%) 389.13 381.49 - 395.02 1.2834 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.7997 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 0.8577 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 0.8723 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 1.026 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 356.78 and 378.73

Monthly Target 1351.72
Monthly Target 2361.83
Monthly Target 3373.66666666667
Monthly Target 4383.78
Monthly Target 5395.62

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 371.95 (-3.21%) 375.77 363.55 - 385.50 1.0636 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.9816 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.028 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7657 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.8179 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.686 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.955 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.9735 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.0695 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.6592 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.5291 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 342.39 and 393.12

Yearly Target 1332.53
Yearly Target 2352.24
Yearly Target 3383.26
Yearly Target 4402.97
Yearly Target 5433.99

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 371.95 (-5.56%) 396.03 363.55 - 414.28 0.1265 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7322 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6804 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9933 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7755 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3886 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.322 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8182 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2846 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8786 times
Fri 30 December 2016 128.67 (0%) 115.50 105.14 - 133.48 1.2395 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.72 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 368.99
12 day DMA 374.58
20 day DMA 378.76
35 day DMA 384.58
50 day DMA 390.97
100 day DMA 391.33
150 day DMA 390.76
200 day DMA 383.87

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.32369.5370.04
12 day EMA373.97374.34375.42
20 day EMA377.66378.26379.29
35 day EMA383.73384.42385.36
50 day EMA389.18389.88390.76

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.99369.64371.17
12 day SMA374.58375.61377.06
20 day SMA378.76379.34380.11
35 day SMA384.58385.52386.54
50 day SMA390.97391.5391.97
100 day SMA391.33391.56391.77
150 day SMA390.76390.76390.78
200 day SMA383.87383.77383.69

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top