ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VCR Historical charts - Consumer Discretionary ETF Vanguard

Historical charts for Stock VCR - Share Consumer Discretionary ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 366.03
  • 12Day Average: 370.23
  • 20Day Average: 373.57
  • 50Day Average: 385.04
  • 100Day Average: 388.04
  • 150Day Average: 384.79

VCR Indicators & signals

Indicator MACD (12,26,9)

370.16, 375.85, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 22.09, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 369.30 368.12 to 371.39 1.14% 1.4 times
01 Thu Oct 2026 365.14 362.10 to 366.72 0.13% 1.29 times
30 Wed Sep 2026 364.68 364.37 to 367.51 -0.25% 0.69 times
29 Tue Sep 2026 365.58 364.11 to 366.87 0.04% 1.49 times
28 Mon Sep 2026 365.45 365.14 to 368.67 -1.42% 1.57 times
25 Fri Sep 2026 370.73 367.56 to 371.89 0.17% 1.09 times
24 Thu Sep 2026 370.10 367.42 to 371.73 -0.32% 0.87 times
23 Wed Sep 2026 371.28 370.69 to 375.83 -1.74% 0.78 times
22 Tue Sep 2026 377.84 376.27 to 380.75 0.27% 0.75 times
21 Mon Sep 2026 376.82 373.46 to 378.18 1.31% 0.46 times
18 Fri Sep 2026 371.96 371.38 to 374.47 -0.51% 1.02 times
17 Thu Sep 2026 373.86 373.86 to 377.25 0.97% 0.65 times

Technical analysis forecast for VCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCR VCR at this time. Stock is falling and might fall more.

It appears as if VCR VCR gave a large move recently.

Stock of VCR (VCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.4 as stoploss in an intra day buy trade for a target of 373.67. However, stock will show a bearish move below 367.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VCR Historical charts - Share Consumer Discretionary ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VCR Historical charts - Share Consumer Discretionary ETF Vanguard

 

Back to top