AMEX Stock VCR Historical charts - Consumer Discretionary ETF Vanguard

Historical charts for Stock VCR - Share Consumer Discretionary ETF Vanguard trades in AMEX

Moving Averages for

5Day Average: 303.85
12Day Average: 308.16
20Day Average: 309.58
50Day Average: 332.03
100Day Average: 357.93
150Day Average: 353.69

VCR Indicators & signals

Indicator MACD (12,26,9)

306.82, 314.67, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 14.88, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	307.25	301.44 to 310.33	3.2%	0 times
21 Mon Apr 2025	297.73	294.01 to 301.81	-2.75%	1.88 times
17 Thu Apr 2025	306.15	303.46 to 307.80	0.69%	0.89 times
16 Wed Apr 2025	304.05	299.91 to 310.43	0%	0 times
16 Wed Apr 2025	304.05	299.91 to 310.43	0%	0 times
16 Wed Apr 2025	304.05	299.91 to 310.43	0%	0 times
16 Wed Apr 2025	304.05	299.91 to 310.43	-2.41%	0.92 times
15 Tue Apr 2025	311.55	309.65 to 314.78	-0.72%	0.94 times
14 Mon Apr 2025	313.81	309.78 to 317.81	0.53%	1.67 times
11 Fri Apr 2025	312.17	303.48 to 312.77	0.66%	2.3 times
10 Thu Apr 2025	310.11	300.72 to 314.05	-3.96%	1.39 times
09 Wed Apr 2025	322.89	289.42 to 323.67	11.18%	3.13 times

Technical analysis forecast for VCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCR VCR at this time. Stock is falling and might fall more.

It appears as if VCR VCR gave a large move recently.

Stock of VCR (VCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCR is bearish for shortterm, and stock might move down till 299.9 or till 286.5. Use a stoploss of 311.03 and if the stock hits stoploss, then it can shoot up till 322.19

Tomorrow's movement Prediction of VCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.