ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VCR Historical charts - Consumer Discretionary ETF Vanguard

Historical charts for Stock VCR - Share Consumer Discretionary ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 394.88
  • 12Day Average: 397.83
  • 20Day Average: 392.94
  • 50Day Average: 391.7
  • 100Day Average: 389.93
  • 150Day Average: 387.28

VCR Indicators & signals

Indicator MACD (12,26,9)

395.32, 393.59, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.64, 27.84, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 392.45 391.58 to 394.91 -1.7% 1.68 times
19 Wed Aug 2026 399.22 392.88 to 400.17 2.06% 1.21 times
18 Tue Aug 2026 391.18 390.83 to 395.21 -0.52% 0.63 times
17 Mon Aug 2026 393.21 392.41 to 397.56 -1.29% 0.97 times
14 Fri Aug 2026 398.35 397.69 to 401.16 -0.09% 0.91 times
13 Thu Aug 2026 398.71 396.85 to 400.42 0.54% 1.08 times
12 Wed Aug 2026 396.58 395.60 to 401.77 -1.08% 1.41 times
11 Tue Aug 2026 400.90 400.50 to 403.41 -0.25% 0.88 times
10 Mon Aug 2026 401.90 400.09 to 402.87 -0.35% 1.02 times
07 Fri Aug 2026 403.30 399.15 to 404.85 1.49% 0.57 times
06 Thu Aug 2026 397.38 396.48 to 399.97 -0.86% 1.32 times
05 Wed Aug 2026 400.81 399.54 to 404.29 -0.06% 1.84 times

Technical analysis forecast for VCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCR VCR at this time. Stock is falling and might fall more.

It appears as if VCR VCR gave a large move recently.

Stock of VCR (VCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VCR is bearish for shortterm, and stock might move down till 385.1 or till 374.1. Use a stoploss of 394.24 and if the stock hits stoploss, then it can shoot up till 403.38

Tomorrow's movement Prediction of VCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VCR Historical charts - Share Consumer Discretionary ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VCR Historical charts - Share Consumer Discretionary ETF Vanguard

 

Back to top