ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VCR Historical charts - Consumer Discretionary ETF Vanguard

Historical charts for Stock VCR - Share Consumer Discretionary ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 392.13
  • 12Day Average: 377.21
  • 20Day Average: 369.53
  • 50Day Average: 375.56
  • 100Day Average: 387.32
  • 150Day Average: 388.52

VCR Indicators & signals

Indicator MACD (12,26,9)

381.57, 375.77, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

31.39, 40.25, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 397.35 393.73 to 398.00 -0.31% 0.84 times
17 Fri Apr 2026 398.59 395.89 to 403.36 2.41% 1.17 times
16 Thu Apr 2026 389.21 386.96 to 391.51 -0.24% 0.75 times
15 Wed Apr 2026 390.14 384.88 to 390.97 1.24% 1.1 times
14 Tue Apr 2026 385.35 379.62 to 386.91 2.15% 1.08 times
13 Mon Apr 2026 377.25 371.28 to 377.49 0.82% 1.16 times
10 Fri Apr 2026 374.20 372.08 to 375.69 0.13% 0.96 times
09 Thu Apr 2026 373.70 365.74 to 374.00 1.9% 0.87 times
08 Wed Apr 2026 366.73 365.25 to 372.35 2.85% 1.32 times
07 Tue Apr 2026 356.58 352.25 to 357.42 -1.01% 1.11 times
06 Mon Apr 2026 360.22 356.47 to 360.34 0.83% 0.48 times
02 Thu Apr 2026 357.24 353.27 to 361.85 -1.28% 0.73 times

Technical analysis forecast of VCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCR VCR at this time. Stock is rising and might rise more.

It appears as if VCR VCR gave a large move recently.

Stock of VCR (VCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VCR stays above 392, but if it comes below 392, then a intra day sell could be more profitable.
If you take a sell trade below 392, then use 392 as stoploss and 376.87 as target. However if you take a buy trade in VCR, then use 392 as stoploss and 410.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VCR Historical charts - Share Consumer Discretionary ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VCR Historical charts - Share Consumer Discretionary ETF Vanguard

 

Back to top