ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 385.32 and 390.72

Intraday Target 1384.23
Intraday Target 2386.41
Intraday Target 3389.63
Intraday Target 4391.81
Intraday Target 5395.03

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 388.59 (-2.24%) 392.60 387.45 - 392.85 1.4375 times
Wed 04 February 2026 397.51 (-0.42%) 399.98 395.05 - 401.66 0.794 times
Tue 03 February 2026 399.20 (-0.67%) 402.01 395.00 - 404.49 0.7982 times
Mon 02 February 2026 401.89 (0.69%) 397.91 397.09 - 403.24 1.0086 times
Fri 30 January 2026 399.13 (-0.21%) 399.43 397.00 - 400.83 0.7494 times
Thu 29 January 2026 399.97 (-0.56%) 403.62 397.01 - 403.69 1.0612 times
Wed 28 January 2026 402.24 (-0.66%) 406.44 401.92 - 408.04 0.7384 times
Tue 27 January 2026 404.90 (0.17%) 405.13 402.34 - 405.77 0.9079 times
Mon 26 January 2026 404.21 (-0.65%) 406.36 404.18 - 407.00 1.6835 times
Fri 23 January 2026 406.86 (0.08%) 405.89 405.39 - 407.49 0.8213 times
Thu 22 January 2026 406.55 (0.89%) 406.03 404.94 - 408.22 1.5225 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 379.5 and 396.54

Weekly Target 1376.47
Weekly Target 2382.53
Weekly Target 3393.51
Weekly Target 4399.57
Weekly Target 5410.55

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 388.59 (-2.64%) 397.91 387.45 - 404.49 0.85 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 1.082 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 1.1004 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 1.2943 times
Fri 09 January 2026 412.70 (5.37%) 393.56 392.85 - 413.01 1.2362 times
Fri 02 January 2026 391.65 (-2.7%) 400.86 389.49 - 400.86 0.9948 times
Fri 26 December 2025 402.53 (0.23%) 403.77 401.67 - 404.99 0.7368 times
Fri 19 December 2025 401.60 (0.66%) 402.04 396.78 - 406.67 0.9697 times
Fri 12 December 2025 398.95 (0.99%) 394.23 388.70 - 402.10 0.9613 times
Fri 05 December 2025 395.03 (1.11%) 388.83 388.82 - 397.32 0.7744 times
Fri 28 November 2025 390.71 (5.23%) 373.20 373.20 - 391.43 0.9709 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 379.5 and 396.54

Monthly Target 1376.47
Monthly Target 2382.53
Monthly Target 3393.51
Monthly Target 4399.57
Monthly Target 5410.55

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 388.59 (-2.64%) 397.91 387.45 - 404.49 0.1727 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0653 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7934 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.8476 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.7109 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.9895 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 1.0088 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.1083 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.7193 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.5845 times
Wed 30 April 2025 325.59 (0.02%) 324.63 285.13 - 337.40 3.7453 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 374.61 and 401.44

Yearly Target 1369.94
Yearly Target 2379.27
Yearly Target 3396.77333333333
Yearly Target 4406.1
Yearly Target 5423.6

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 388.59 (-1.34%) 396.03 387.45 - 414.28 0.0496 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7379 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6857 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 1.0011 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7893 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3994 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.3323 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8246 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2946 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8854 times
Fri 30 December 2016 128.67 (4.99%) 120.49 105.14 - 133.48 1.312 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary VCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.55

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.1 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 397.26
12 day DMA 401.17
20 day DMA 403.68
35 day DMA 402.04
50 day DMA 399.08
100 day DMA 394.99
150 day DMA 388.5
200 day DMA 376.96

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA396399.71400.81
12 day EMA399.5401.48402.2
20 day EMA400.43401.68402.12
35 day EMA399.01399.62399.74
50 day EMA396.45396.77396.74

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA397.26399.54400.49
12 day SMA401.17401.74402.45
20 day SMA403.68404.29404.53
35 day SMA402.04402.4402.44
50 day SMA399.08398.73398.04
100 day SMA394.99395.04394.99
150 day SMA388.5388.3388.02
200 day SMA376.96376.57376.15

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top