ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 376.03 and 383.01

Intraday Target 1374.79
Intraday Target 2377.27
Intraday Target 3381.77
Intraday Target 4384.25
Intraday Target 5388.75

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 29 July 2026 379.75 (-0.77%) 381.09 379.29 - 386.27 0.6379 times
Tue 28 July 2026 382.70 (1.46%) 379.29 379.00 - 382.84 0.6078 times
Mon 27 July 2026 377.20 (1.38%) 376.31 375.57 - 378.78 0.7318 times
Fri 24 July 2026 372.05 (0.52%) 370.99 369.76 - 374.29 1.1846 times
Thu 23 July 2026 370.13 (-4.26%) 375.50 368.53 - 375.75 2.3458 times
Wed 22 July 2026 386.61 (-0.61%) 389.03 385.96 - 390.39 0.7829 times
Tue 21 July 2026 388.98 (0.1%) 388.95 387.05 - 389.95 1.0627 times
Mon 20 July 2026 388.59 (-0.7%) 394.08 387.95 - 394.08 1.2259 times
Fri 17 July 2026 391.33 (-1.52%) 393.07 390.98 - 396.10 0.8771 times
Thu 16 July 2026 397.39 (0.37%) 396.51 395.96 - 400.50 0.5436 times
Wed 15 July 2026 395.93 (0.96%) 393.68 393.27 - 399.07 0.7918 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 377.66 and 388.36

Weekly Target 1369.83
Weekly Target 2374.79
Weekly Target 3380.53
Weekly Target 4385.49
Weekly Target 5391.23

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 29 July 2026 379.75 (2.07%) 376.31 375.57 - 386.27 0.4048 times
Fri 24 July 2026 372.05 (-4.93%) 394.08 368.53 - 394.08 1.3514 times
Fri 17 July 2026 391.33 (-1.15%) 395.49 388.43 - 400.50 0.7734 times
Fri 10 July 2026 395.88 (0.14%) 396.67 385.57 - 401.25 1.5919 times
Thu 02 July 2026 395.34 (1.71%) 390.62 390.11 - 402.33 0.687 times
Fri 26 June 2026 388.68 (-1.41%) 391.16 382.90 - 394.01 1.1271 times
Thu 18 June 2026 394.23 (0.37%) 399.03 386.51 - 402.00 0.9696 times
Fri 12 June 2026 392.77 (2.4%) 379.05 379.05 - 393.74 1.1123 times
Fri 05 June 2026 383.55 (-4.49%) 397.97 382.29 - 397.97 0.9417 times
Fri 29 May 2026 401.57 (1.71%) 394.37 394.08 - 405.88 1.0408 times
Fri 22 May 2026 394.83 (2.63%) 384.65 377.64 - 396.65 0.92 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 357.24 and 391.04

Monthly Target 1349.74
Monthly Target 2364.74
Monthly Target 3383.53666666667
Monthly Target 4398.54
Monthly Target 5417.34

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 29 July 2026 379.75 (-4.17%) 397.47 368.53 - 402.33 1.1151 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 1.0785 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.2558 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.1139 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.6918 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.8173 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.9127 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.6797 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.7261 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.609 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.8478 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 329.22 and 397.02

Yearly Target 1312.37
Yearly Target 2346.06
Yearly Target 3380.17
Yearly Target 4413.86
Yearly Target 5447.97

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 29 July 2026 379.75 (-3.58%) 396.03 346.48 - 414.28 0.3659 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7128 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6635 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9598 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.6999 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3467 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.306 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8084 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2691 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.868 times
Fri 30 December 2016 128.67 (0%) 121.09 115.66 - 133.48 0.6513 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.15 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 376.37
12 day DMA 385.24
20 day DMA 389.09
35 day DMA 389.6
50 day DMA 390.46
100 day DMA 384.48
150 day DMA 388.34
200 day DMA 388.68

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA379.93380.02378.68
12 day EMA383.47384.15384.41
20 day EMA386.05386.71387.13
35 day EMA388.29388.79389.15
50 day EMA389.14389.52389.8

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.37377.74378.99
12 day SMA385.24386.29387.39
20 day SMA389.09389.92390.57
35 day SMA389.6389.78389.8
50 day SMA390.46390.56390.75
100 day SMA384.48384.51384.46
150 day SMA388.34388.49388.59
200 day SMA388.68388.77388.85

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top