ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 376.03 and 383.01
| Intraday Target 1 | 374.79 |
| Intraday Target 2 | 377.27 |
| Intraday Target 3 | 381.77 |
| Intraday Target 4 | 384.25 |
| Intraday Target 5 | 388.75 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 379.75 (-0.77%) | 381.09 | 379.29 - 386.27 | 0.6379 times | Tue 28 July 2026 | 382.70 (1.46%) | 379.29 | 379.00 - 382.84 | 0.6078 times | Mon 27 July 2026 | 377.20 (1.38%) | 376.31 | 375.57 - 378.78 | 0.7318 times | Fri 24 July 2026 | 372.05 (0.52%) | 370.99 | 369.76 - 374.29 | 1.1846 times | Thu 23 July 2026 | 370.13 (-4.26%) | 375.50 | 368.53 - 375.75 | 2.3458 times | Wed 22 July 2026 | 386.61 (-0.61%) | 389.03 | 385.96 - 390.39 | 0.7829 times | Tue 21 July 2026 | 388.98 (0.1%) | 388.95 | 387.05 - 389.95 | 1.0627 times | Mon 20 July 2026 | 388.59 (-0.7%) | 394.08 | 387.95 - 394.08 | 1.2259 times | Fri 17 July 2026 | 391.33 (-1.52%) | 393.07 | 390.98 - 396.10 | 0.8771 times | Thu 16 July 2026 | 397.39 (0.37%) | 396.51 | 395.96 - 400.50 | 0.5436 times | Wed 15 July 2026 | 395.93 (0.96%) | 393.68 | 393.27 - 399.07 | 0.7918 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 377.66 and 388.36
| Weekly Target 1 | 369.83 |
| Weekly Target 2 | 374.79 |
| Weekly Target 3 | 380.53 |
| Weekly Target 4 | 385.49 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 379.75 (2.07%) | 376.31 | 375.57 - 386.27 | 0.4048 times | Fri 24 July 2026 | 372.05 (-4.93%) | 394.08 | 368.53 - 394.08 | 1.3514 times | Fri 17 July 2026 | 391.33 (-1.15%) | 395.49 | 388.43 - 400.50 | 0.7734 times | Fri 10 July 2026 | 395.88 (0.14%) | 396.67 | 385.57 - 401.25 | 1.5919 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.687 times | Fri 26 June 2026 | 388.68 (-1.41%) | 391.16 | 382.90 - 394.01 | 1.1271 times | Thu 18 June 2026 | 394.23 (0.37%) | 399.03 | 386.51 - 402.00 | 0.9696 times | Fri 12 June 2026 | 392.77 (2.4%) | 379.05 | 379.05 - 393.74 | 1.1123 times | Fri 05 June 2026 | 383.55 (-4.49%) | 397.97 | 382.29 - 397.97 | 0.9417 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.0408 times | Fri 22 May 2026 | 394.83 (2.63%) | 384.65 | 377.64 - 396.65 | 0.92 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 357.24 and 391.04
| Monthly Target 1 | 349.74 |
| Monthly Target 2 | 364.74 |
| Monthly Target 3 | 383.53666666667 |
| Monthly Target 4 | 398.54 |
| Monthly Target 5 | 417.34 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 379.75 (-4.17%) | 397.47 | 368.53 - 402.33 | 1.1151 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.0785 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.2558 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.1139 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.6918 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.8173 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9127 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.6797 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7261 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.609 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.8478 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 329.22 and 397.02
| Yearly Target 1 | 312.37 |
| Yearly Target 2 | 346.06 |
| Yearly Target 3 | 380.17 |
| Yearly Target 4 | 413.86 |
| Yearly Target 5 | 447.97 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 379.75 (-3.58%) | 396.03 | 346.48 - 414.28 | 0.3659 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7128 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6635 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.9598 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.6999 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.3467 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.306 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.8084 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2691 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.868 times | Fri 30 December 2016 | 128.67 (0%) | 121.09 | 115.66 - 133.48 | 0.6513 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary VCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.15 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 376.37 |
| 12 day DMA | 385.24 |
| 20 day DMA | 389.09 |
| 35 day DMA | 389.6 |
| 50 day DMA | 390.46 |
| 100 day DMA | 384.48 |
| 150 day DMA | 388.34 |
| 200 day DMA | 388.68 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.93 | 380.02 | 378.68 |
| 12 day EMA | 383.47 | 384.15 | 384.41 |
| 20 day EMA | 386.05 | 386.71 | 387.13 |
| 35 day EMA | 388.29 | 388.79 | 389.15 |
| 50 day EMA | 389.14 | 389.52 | 389.8 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.37 | 377.74 | 378.99 |
| 12 day SMA | 385.24 | 386.29 | 387.39 |
| 20 day SMA | 389.09 | 389.92 | 390.57 |
| 35 day SMA | 389.6 | 389.78 | 389.8 |
| 50 day SMA | 390.46 | 390.56 | 390.75 |
| 100 day SMA | 384.48 | 384.51 | 384.46 |
| 150 day SMA | 388.34 | 388.49 | 388.59 |
| 200 day SMA | 388.68 | 388.77 | 388.85 |


