ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 385.32 and 390.72
| Intraday Target 1 | 384.23 |
| Intraday Target 2 | 386.41 |
| Intraday Target 3 | 389.63 |
| Intraday Target 4 | 391.81 |
| Intraday Target 5 | 395.03 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-2.24%) | 392.60 | 387.45 - 392.85 | 1.4375 times | Wed 04 February 2026 | 397.51 (-0.42%) | 399.98 | 395.05 - 401.66 | 0.794 times | Tue 03 February 2026 | 399.20 (-0.67%) | 402.01 | 395.00 - 404.49 | 0.7982 times | Mon 02 February 2026 | 401.89 (0.69%) | 397.91 | 397.09 - 403.24 | 1.0086 times | Fri 30 January 2026 | 399.13 (-0.21%) | 399.43 | 397.00 - 400.83 | 0.7494 times | Thu 29 January 2026 | 399.97 (-0.56%) | 403.62 | 397.01 - 403.69 | 1.0612 times | Wed 28 January 2026 | 402.24 (-0.66%) | 406.44 | 401.92 - 408.04 | 0.7384 times | Tue 27 January 2026 | 404.90 (0.17%) | 405.13 | 402.34 - 405.77 | 0.9079 times | Mon 26 January 2026 | 404.21 (-0.65%) | 406.36 | 404.18 - 407.00 | 1.6835 times | Fri 23 January 2026 | 406.86 (0.08%) | 405.89 | 405.39 - 407.49 | 0.8213 times | Thu 22 January 2026 | 406.55 (0.89%) | 406.03 | 404.94 - 408.22 | 1.5225 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 379.5 and 396.54
| Weekly Target 1 | 376.47 |
| Weekly Target 2 | 382.53 |
| Weekly Target 3 | 393.51 |
| Weekly Target 4 | 399.57 |
| Weekly Target 5 | 410.55 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-2.64%) | 397.91 | 387.45 - 404.49 | 0.85 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 1.082 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 1.1004 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 1.2943 times | Fri 09 January 2026 | 412.70 (5.37%) | 393.56 | 392.85 - 413.01 | 1.2362 times | Fri 02 January 2026 | 391.65 (-2.7%) | 400.86 | 389.49 - 400.86 | 0.9948 times | Fri 26 December 2025 | 402.53 (0.23%) | 403.77 | 401.67 - 404.99 | 0.7368 times | Fri 19 December 2025 | 401.60 (0.66%) | 402.04 | 396.78 - 406.67 | 0.9697 times | Fri 12 December 2025 | 398.95 (0.99%) | 394.23 | 388.70 - 402.10 | 0.9613 times | Fri 05 December 2025 | 395.03 (1.11%) | 388.83 | 388.82 - 397.32 | 0.7744 times | Fri 28 November 2025 | 390.71 (5.23%) | 373.20 | 373.20 - 391.43 | 0.9709 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 379.5 and 396.54
| Monthly Target 1 | 376.47 |
| Monthly Target 2 | 382.53 |
| Monthly Target 3 | 393.51 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 410.55 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-2.64%) | 397.91 | 387.45 - 404.49 | 0.1727 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0653 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7934 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8476 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.7109 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9895 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 1.0088 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.1083 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.7193 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.5845 times | Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 3.7453 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 374.61 and 401.44
| Yearly Target 1 | 369.94 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 396.77333333333 |
| Yearly Target 4 | 406.1 |
| Yearly Target 5 | 423.6 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-1.34%) | 396.03 | 387.45 - 414.28 | 0.0496 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7379 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6857 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 1.0011 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.7893 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.3994 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.3323 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.8246 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2946 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8854 times | Fri 30 December 2016 | 128.67 (4.99%) | 120.49 | 105.14 - 133.48 | 1.312 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discretionary VCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.55
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.1 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 397.26 |
| 12 day DMA | 401.17 |
| 20 day DMA | 403.68 |
| 35 day DMA | 402.04 |
| 50 day DMA | 399.08 |
| 100 day DMA | 394.99 |
| 150 day DMA | 388.5 |
| 200 day DMA | 376.96 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396 | 399.71 | 400.81 |
| 12 day EMA | 399.5 | 401.48 | 402.2 |
| 20 day EMA | 400.43 | 401.68 | 402.12 |
| 35 day EMA | 399.01 | 399.62 | 399.74 |
| 50 day EMA | 396.45 | 396.77 | 396.74 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.26 | 399.54 | 400.49 |
| 12 day SMA | 401.17 | 401.74 | 402.45 |
| 20 day SMA | 403.68 | 404.29 | 404.53 |
| 35 day SMA | 402.04 | 402.4 | 402.44 |
| 50 day SMA | 399.08 | 398.73 | 398.04 |
| 100 day SMA | 394.99 | 395.04 | 394.99 |
| 150 day SMA | 388.5 | 388.3 | 388.02 |
| 200 day SMA | 376.96 | 376.57 | 376.15 |


