ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 382.25 and 385.97
| Intraday Target 1 | 381.24 |
| Intraday Target 2 | 383.25 |
| Intraday Target 3 | 384.96333333333 |
| Intraday Target 4 | 386.97 |
| Intraday Target 5 | 388.68 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 385.25 (0.07%) | 385.35 | 382.96 - 386.68 | 0.6441 times | Tue 24 February 2026 | 384.97 (1.48%) | 380.37 | 380.37 - 386.00 | 0.7981 times | Mon 23 February 2026 | 379.37 (-2.38%) | 385.43 | 376.00 - 385.43 | 1.2945 times | Fri 20 February 2026 | 388.61 (1.02%) | 383.32 | 383.32 - 388.92 | 0.8107 times | Thu 19 February 2026 | 384.69 (-0.66%) | 385.09 | 382.64 - 385.50 | 0.5242 times | Wed 18 February 2026 | 387.26 (0.97%) | 384.16 | 384.16 - 389.88 | 0.6419 times | Tue 17 February 2026 | 383.54 (-0.09%) | 383.02 | 378.46 - 383.81 | 1.3103 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 1.0755 times | Fri 13 February 2026 | 383.87 (0.11%) | 383.24 | 381.49 - 386.83 | 1.0763 times | Thu 12 February 2026 | 383.44 (-1.59%) | 391.51 | 382.34 - 394.18 | 1.8244 times | Wed 11 February 2026 | 389.62 (-0.53%) | 392.13 | 388.20 - 393.22 | 0.8154 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 375.29 and 385.97
| Weekly Target 1 | 371.96 |
| Weekly Target 2 | 378.61 |
| Weekly Target 3 | 382.64333333333 |
| Weekly Target 4 | 389.29 |
| Weekly Target 5 | 393.32 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 385.25 (-0.86%) | 385.43 | 376.00 - 386.68 | 0.7615 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.9146 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.2992 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.5586 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.9712 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 1.0416 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 1.0593 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 1.246 times | Fri 09 January 2026 | 412.70 (5.37%) | 393.56 | 392.85 - 413.01 | 1.1901 times | Fri 02 January 2026 | 391.65 (-2.7%) | 400.86 | 389.49 - 400.86 | 0.9577 times | Fri 26 December 2025 | 402.53 (0.23%) | 403.77 | 401.67 - 404.99 | 0.7093 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 366.38 and 394.87
| Monthly Target 1 | 360.09 |
| Monthly Target 2 | 372.67 |
| Monthly Target 3 | 388.58 |
| Monthly Target 4 | 401.16 |
| Monthly Target 5 | 417.07 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 385.25 (-3.48%) | 397.91 | 376.00 - 404.49 | 0.882 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9884 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7361 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7864 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6596 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9181 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9359 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0283 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.5952 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.4701 times | Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 3.4749 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 361.49 and 399.77
| Yearly Target 1 | 353.56 |
| Yearly Target 2 | 369.41 |
| Yearly Target 3 | 391.84333333333 |
| Yearly Target 4 | 407.69 |
| Yearly Target 5 | 430.12 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 385.25 (-2.18%) | 396.03 | 376.00 - 414.28 | 0.0805 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7356 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6836 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.998 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.7837 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.3951 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.3282 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.8221 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2906 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8827 times | Fri 30 December 2016 | 128.67 (4.99%) | 120.49 | 105.14 - 133.48 | 1.3079 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 377, while middle bands are at 384 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 384.58 |
| 12 day DMA | 385.51 |
| 20 day DMA | 389.64 |
| 35 day DMA | 396.6 |
| 50 day DMA | 397.58 |
| 100 day DMA | 393.53 |
| 150 day DMA | 390.34 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.7 | 384.42 | 384.14 |
| 12 day EMA | 386.53 | 386.76 | 387.09 |
| 20 day EMA | 389.25 | 389.67 | 390.16 |
| 35 day EMA | 392.37 | 392.79 | 393.25 |
| 50 day EMA | 396.07 | 396.51 | 396.98 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.58 | 384.98 | 384.69 |
| 12 day SMA | 385.51 | 385.87 | 386.36 |
| 20 day SMA | 389.64 | 390.49 | 391.49 |
| 35 day SMA | 396.6 | 397.09 | 397.48 |
| 50 day SMA | 397.58 | 397.86 | 398.12 |
| 100 day SMA | 393.53 | 393.65 | 393.71 |
| 150 day SMA | 390.34 | 390.23 | 390.1 |
| 200 day SMA | 381.92 | 381.66 | 381.37 |


