ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 392.98 and 399.59

Intraday Target 1391.46
Intraday Target 2394.49
Intraday Target 3398.07333333333
Intraday Target 4401.1
Intraday Target 5404.68

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 04 February 2026 397.51 (-0.42%) 399.98 395.05 - 401.66 0.7873 times
Tue 03 February 2026 399.20 (-0.67%) 402.01 395.00 - 404.49 0.7915 times
Mon 02 February 2026 401.89 (0.69%) 397.91 397.09 - 403.24 1.0001 times
Fri 30 January 2026 399.13 (-0.21%) 399.43 397.00 - 400.83 0.7431 times
Thu 29 January 2026 399.97 (-0.56%) 403.62 397.01 - 403.69 1.0522 times
Wed 28 January 2026 402.24 (-0.66%) 406.44 401.92 - 408.04 0.7322 times
Tue 27 January 2026 404.90 (0.17%) 405.13 402.34 - 405.77 0.9002 times
Mon 26 January 2026 404.21 (-0.65%) 406.36 404.18 - 407.00 1.6693 times
Fri 23 January 2026 406.86 (0.08%) 405.89 405.39 - 407.49 0.8144 times
Thu 22 January 2026 406.55 (0.89%) 406.03 404.94 - 408.22 1.5097 times
Wed 21 January 2026 402.95 (1.89%) 396.98 396.98 - 404.72 1.3646 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 391.51 and 401

Weekly Target 1389.51
Weekly Target 2393.51
Weekly Target 3399
Weekly Target 4403
Weekly Target 5408.49

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 04 February 2026 397.51 (-0.41%) 397.91 395.00 - 404.49 0.5645 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 1.1158 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 1.1347 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 1.3347 times
Fri 09 January 2026 412.70 (5.37%) 393.56 392.85 - 413.01 1.2748 times
Fri 02 January 2026 391.65 (-2.7%) 400.86 389.49 - 400.86 1.0259 times
Fri 26 December 2025 402.53 (0.23%) 403.77 401.67 - 404.99 0.7598 times
Fri 19 December 2025 401.60 (0.66%) 402.04 396.78 - 406.67 0.9999 times
Fri 12 December 2025 398.95 (0.99%) 394.23 388.70 - 402.10 0.9913 times
Fri 05 December 2025 395.03 (1.11%) 388.83 388.82 - 397.32 0.7986 times
Fri 28 November 2025 390.71 (5.23%) 373.20 373.20 - 391.43 1.0012 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 391.51 and 401

Monthly Target 1389.51
Monthly Target 2393.51
Monthly Target 3399
Monthly Target 4403
Monthly Target 5408.49

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 04 February 2026 397.51 (-0.41%) 397.91 395.00 - 404.49 0.1119 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0718 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7983 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.8528 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.7153 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.9957 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 1.015 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.1151 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.7299 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.5943 times
Wed 30 April 2025 325.59 (0.02%) 324.63 285.13 - 337.40 3.7684 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 393.5 and 418.29

Yearly Target 1375.64
Yearly Target 2386.57
Yearly Target 3400.42666666667
Yearly Target 4411.36
Yearly Target 5425.22

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 04 February 2026 397.51 (0.93%) 396.03 389.49 - 414.28 0.0471 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7381 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6859 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 1.0013 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7897 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3998 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.3326 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8248 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.295 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8857 times
Fri 30 December 2016 128.67 (4.99%) 120.49 105.14 - 133.48 1.3123 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 5 points

Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.72 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 399.54
12 day DMA 401.74
20 day DMA 404.29
35 day DMA 402.4
50 day DMA 398.73
100 day DMA 395.04
150 day DMA 388.3
200 day DMA 376.57

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA399.71400.81401.62
12 day EMA401.48402.2402.74
20 day EMA401.7402.14402.45
35 day EMA399.57399.69399.72
50 day EMA396.56396.52396.41

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA399.54400.49401.63
12 day SMA401.74402.45403.18
20 day SMA404.29404.53404.51
35 day SMA402.4402.44402.42
50 day SMA398.73398.04397.44
100 day SMA395.04394.99394.91
150 day SMA388.3388.02387.76
200 day SMA376.57376.15375.72

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top