ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 368.71 and 371.98

Intraday Target 1366.33
Intraday Target 2367.82
Intraday Target 3369.60333333333
Intraday Target 4371.09
Intraday Target 5372.87

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 369.30 (1.14%) 369.19 368.12 - 371.39 1.3472 times
Thu 01 October 2026 365.14 (0.13%) 364.69 362.10 - 366.72 1.238 times
Wed 30 September 2026 364.68 (-0.25%) 366.30 364.37 - 367.51 0.6597 times
Tue 29 September 2026 365.58 (0.04%) 366.84 364.11 - 366.87 1.4304 times
Mon 28 September 2026 365.45 (-1.42%) 367.83 365.14 - 368.67 1.5135 times
Fri 25 September 2026 370.73 (0.17%) 371.62 367.56 - 371.89 1.0531 times
Thu 24 September 2026 370.10 (-0.32%) 369.76 367.42 - 371.73 0.8414 times
Wed 23 September 2026 371.28 (-1.74%) 375.46 370.69 - 375.83 0.7466 times
Tue 22 September 2026 377.84 (0.27%) 379.14 376.27 - 380.75 0.7226 times
Mon 21 September 2026 376.82 (1.31%) 374.11 373.46 - 378.18 0.4476 times
Fri 18 September 2026 371.96 (-0.51%) 374.03 371.38 - 374.47 0.9776 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 365.7 and 374.99

Weekly Target 1358.31
Weekly Target 2363.8
Weekly Target 3367.59666666667
Weekly Target 4373.09
Weekly Target 5376.89

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 369.30 (-0.39%) 367.83 362.10 - 371.39 1.5003 times
Fri 25 September 2026 370.73 (-0.33%) 374.11 367.42 - 380.75 0.924 times
Fri 18 September 2026 371.96 (-2.17%) 378.05 368.40 - 381.01 1.1042 times
Fri 11 September 2026 380.21 (-1.83%) 386.39 373.67 - 386.45 0.862 times
Fri 04 September 2026 387.28 (-1.66%) 391.56 383.65 - 393.25 0.9639 times
Fri 28 August 2026 393.81 (-0.84%) 397.93 389.74 - 399.50 0.836 times
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 0.9134 times
Fri 14 August 2026 398.35 (-1.23%) 401.74 395.60 - 403.41 0.7383 times
Fri 07 August 2026 403.30 (3.03%) 396.35 396.35 - 404.85 1.103 times
Fri 31 July 2026 391.45 (5.21%) 376.31 375.57 - 392.57 1.055 times
Fri 24 July 2026 372.05 (-4.93%) 394.08 368.53 - 394.08 1.3773 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 365.7 and 374.99

Monthly Target 1358.31
Monthly Target 2363.8
Monthly Target 3367.59666666667
Monthly Target 4373.09
Monthly Target 5376.89

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 369.30 (1.27%) 364.69 362.10 - 371.39 0.1463 times
Wed 30 September 2026 364.68 (-6.82%) 387.50 364.11 - 393.00 1.0686 times
Mon 31 August 2026 391.39 (-0.02%) 396.35 389.74 - 404.85 0.8737 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.2338 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 1.0483 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.2207 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.0827 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.6444 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.7944 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.8871 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.6607 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 323.99 and 391.79

Yearly Target 1308.89
Yearly Target 2339.09
Yearly Target 3376.68666666667
Yearly Target 4406.89
Yearly Target 5444.49

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 369.30 (-6.23%) 396.03 346.48 - 414.28 0.4665 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7054 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6566 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9497 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.6821 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3326 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.2924 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.7999 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2559 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8589 times
Fri 30 December 2016 128.67 (0%) 127.30 120.16 - 133.48 0.4133 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 7 points

Upper Bollinger band is at 387 and lower is at 362, while middle bands are at 368 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.68 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 366.03
12 day DMA 370.23
20 day DMA 373.57
35 day DMA 381.93
50 day DMA 385.04
100 day DMA 388.23
150 day DMA 384.75
200 day DMA 387.97

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA367.45366.53367.22
12 day EMA370.16370.32371.26
20 day EMA373.57374.02374.95
35 day EMA378.15378.67379.47
50 day EMA383.17383.74384.5

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA366.03366.32367.31
12 day SMA370.23370.31370.91
20 day SMA373.57374.66375.72
35 day SMA381.93382.77383.67
50 day SMA385.04385.06385.49
100 day SMA388.23388.48388.81
150 day SMA384.75384.86384.99
200 day SMA387.97388.12388.28

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top