ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 369.72 and 377.98

Intraday Target 1362.89
Intraday Target 2368.29
Intraday Target 3371.14666666667
Intraday Target 4376.55
Intraday Target 5379.41

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 373.70 (1.9%) 367.25 365.74 - 374.00 0.8555 times
Wed 08 April 2026 366.73 (2.85%) 371.27 365.25 - 372.35 1.2898 times
Tue 07 April 2026 356.58 (-1.01%) 357.40 352.25 - 357.42 1.0865 times
Mon 06 April 2026 360.22 (0.83%) 356.47 356.47 - 360.34 0.4726 times
Thu 02 April 2026 357.24 (-1.28%) 354.63 353.27 - 361.85 0.7184 times
Wed 01 April 2026 361.87 (0.79%) 362.00 358.80 - 364.33 0.7152 times
Tue 31 March 2026 359.03 (3.22%) 352.43 351.78 - 361.07 1.4984 times
Mon 30 March 2026 347.83 (-0.09%) 351.17 346.48 - 352.86 0.9083 times
Fri 27 March 2026 348.16 (-2.87%) 356.68 347.44 - 356.68 1.914 times
Thu 26 March 2026 358.44 (-1.68%) 362.12 358.09 - 365.14 0.5413 times
Wed 25 March 2026 364.55 (1%) 366.07 362.17 - 367.96 0.4311 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 362.98 and 384.73

Weekly Target 1344.9
Weekly Target 2359.3
Weekly Target 3366.65
Weekly Target 4381.05
Weekly Target 5388.4

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 373.70 (4.61%) 356.47 352.25 - 374.00 0.8416 times
Thu 02 April 2026 357.24 (2.61%) 351.17 346.48 - 364.33 0.8725 times
Fri 27 March 2026 348.16 (-1.79%) 361.52 347.44 - 367.96 1.0488 times
Fri 20 March 2026 354.51 (-2.64%) 366.86 352.62 - 373.17 1.6079 times
Fri 13 March 2026 364.11 (-3.11%) 371.70 363.55 - 379.82 1.6344 times
Fri 06 March 2026 375.80 (-2.21%) 375.77 367.97 - 385.50 1.4206 times
Fri 27 February 2026 384.28 (-1.11%) 385.43 376.00 - 387.73 0.7201 times
Fri 20 February 2026 388.61 (1.23%) 383.02 378.46 - 389.88 0.6116 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 0.2001 times
Fri 13 February 2026 383.87 (-1.8%) 389.13 381.49 - 395.02 1.0423 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.6495 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 362.98 and 384.73

Monthly Target 1344.9
Monthly Target 2359.3
Monthly Target 3366.65
Monthly Target 4381.05
Monthly Target 5388.4

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 373.70 (4.09%) 362.00 352.25 - 374.00 0.3726 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.9979 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 1.0291 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0778 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.8027 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.8575 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.7192 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 1.0012 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 1.0206 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.1213 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.7395 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 326.19 and 393.99

Yearly Target 1310.35
Yearly Target 2342.03
Yearly Target 3378.15333333333
Yearly Target 4409.83
Yearly Target 5445.95

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 373.70 (-5.12%) 396.03 346.48 - 414.28 0.175 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7286 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6771 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9884 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7667 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3818 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.3155 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8142 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2783 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8743 times
Fri 30 December 2016 128.67 (0%) 114.41 105.14 - 133.48 1.0659 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary VCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary VCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.71

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 8 points

Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 355 and 370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.01 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 362.89
12 day DMA 359.61
20 day DMA 361.96
35 day DMA 370.56
50 day DMA 377.09
100 day DMA 386.3
150 day DMA 388.54
200 day DMA 384.14

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.1360.8357.83
12 day EMA362.66360.65359.54
20 day EMA364.56363.6363.27
35 day EMA370.51370.32370.53
50 day EMA378.03378.21378.68

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA362.89360.53358.99
12 day SMA359.61358.74357.72
20 day SMA361.96362.03362.5
35 day SMA370.56370.84371.33
50 day SMA377.09377.71378.46
100 day SMA386.3386.48386.76
150 day SMA388.54388.65388.8
200 day SMA384.14384.03383.98

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top