ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 369.72 and 377.98
| Intraday Target 1 | 362.89 |
| Intraday Target 2 | 368.29 |
| Intraday Target 3 | 371.14666666667 |
| Intraday Target 4 | 376.55 |
| Intraday Target 5 | 379.41 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (1.9%) | 367.25 | 365.74 - 374.00 | 0.8555 times | Wed 08 April 2026 | 366.73 (2.85%) | 371.27 | 365.25 - 372.35 | 1.2898 times | Tue 07 April 2026 | 356.58 (-1.01%) | 357.40 | 352.25 - 357.42 | 1.0865 times | Mon 06 April 2026 | 360.22 (0.83%) | 356.47 | 356.47 - 360.34 | 0.4726 times | Thu 02 April 2026 | 357.24 (-1.28%) | 354.63 | 353.27 - 361.85 | 0.7184 times | Wed 01 April 2026 | 361.87 (0.79%) | 362.00 | 358.80 - 364.33 | 0.7152 times | Tue 31 March 2026 | 359.03 (3.22%) | 352.43 | 351.78 - 361.07 | 1.4984 times | Mon 30 March 2026 | 347.83 (-0.09%) | 351.17 | 346.48 - 352.86 | 0.9083 times | Fri 27 March 2026 | 348.16 (-2.87%) | 356.68 | 347.44 - 356.68 | 1.914 times | Thu 26 March 2026 | 358.44 (-1.68%) | 362.12 | 358.09 - 365.14 | 0.5413 times | Wed 25 March 2026 | 364.55 (1%) | 366.07 | 362.17 - 367.96 | 0.4311 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 362.98 and 384.73
| Weekly Target 1 | 344.9 |
| Weekly Target 2 | 359.3 |
| Weekly Target 3 | 366.65 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 388.4 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (4.61%) | 356.47 | 352.25 - 374.00 | 0.8416 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.8725 times | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 1.0488 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.6079 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 1.6344 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.4206 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.7201 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.6116 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.2001 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.0423 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.6495 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 362.98 and 384.73
| Monthly Target 1 | 344.9 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 366.65 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 388.4 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (4.09%) | 362.00 | 352.25 - 374.00 | 0.3726 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.9979 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 1.0291 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0778 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.8027 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8575 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.7192 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 1.0012 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 1.0206 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.1213 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.7395 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 326.19 and 393.99
| Yearly Target 1 | 310.35 |
| Yearly Target 2 | 342.03 |
| Yearly Target 3 | 378.15333333333 |
| Yearly Target 4 | 409.83 |
| Yearly Target 5 | 445.95 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (-5.12%) | 396.03 | 346.48 - 414.28 | 0.175 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7286 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6771 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.9884 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.7667 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.3818 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.3155 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.8142 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2783 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8743 times | Fri 30 December 2016 | 128.67 (0%) | 114.41 | 105.14 - 133.48 | 1.0659 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary VCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary VCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.71
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 355 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.01 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 362.89 |
| 12 day DMA | 359.61 |
| 20 day DMA | 361.96 |
| 35 day DMA | 370.56 |
| 50 day DMA | 377.09 |
| 100 day DMA | 386.3 |
| 150 day DMA | 388.54 |
| 200 day DMA | 384.14 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.1 | 360.8 | 357.83 |
| 12 day EMA | 362.66 | 360.65 | 359.54 |
| 20 day EMA | 364.56 | 363.6 | 363.27 |
| 35 day EMA | 370.51 | 370.32 | 370.53 |
| 50 day EMA | 378.03 | 378.21 | 378.68 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.89 | 360.53 | 358.99 |
| 12 day SMA | 359.61 | 358.74 | 357.72 |
| 20 day SMA | 361.96 | 362.03 | 362.5 |
| 35 day SMA | 370.56 | 370.84 | 371.33 |
| 50 day SMA | 377.09 | 377.71 | 378.46 |
| 100 day SMA | 386.3 | 386.48 | 386.76 |
| 150 day SMA | 388.54 | 388.65 | 388.8 |
| 200 day SMA | 384.14 | 384.03 | 383.98 |


