ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 376.97 and 388.81

Intraday Target 1374.81
Intraday Target 2379.13
Intraday Target 3386.65333333333
Intraday Target 4390.97
Intraday Target 5398.49

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 12 February 2026 383.44 (-1.59%) 391.51 382.34 - 394.18 2.1309 times
Wed 11 February 2026 389.62 (-0.53%) 392.13 388.20 - 393.22 0.9524 times
Tue 10 February 2026 391.68 (0.57%) 390.18 390.18 - 395.02 0.8404 times
Mon 09 February 2026 389.46 (-0.37%) 389.13 386.01 - 391.71 1.362 times
Fri 06 February 2026 390.92 (0.6%) 382.76 381.54 - 390.97 0.6418 times
Thu 05 February 2026 388.59 (-2.24%) 392.60 387.45 - 392.85 1.2228 times
Wed 04 February 2026 397.51 (-0.42%) 399.98 395.05 - 401.66 0.6754 times
Tue 03 February 2026 399.20 (-0.67%) 402.01 395.00 - 404.49 0.679 times
Mon 02 February 2026 401.89 (0.69%) 397.91 397.09 - 403.24 0.858 times
Fri 30 January 2026 399.13 (-0.21%) 399.43 397.00 - 400.83 0.6375 times
Thu 29 January 2026 399.97 (-0.56%) 403.62 397.01 - 403.69 0.9026 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 376.55 and 389.23

Weekly Target 1374.25
Weekly Target 2378.85
Weekly Target 3386.93333333333
Weekly Target 4391.53
Weekly Target 5399.61

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 12 February 2026 383.44 (-1.91%) 389.13 382.34 - 395.02 1.2233 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.9435 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 1.0119 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 1.0291 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 1.2105 times
Fri 09 January 2026 412.70 (5.37%) 393.56 392.85 - 413.01 1.1562 times
Fri 02 January 2026 391.65 (-2.7%) 400.86 389.49 - 400.86 0.9304 times
Fri 26 December 2025 402.53 (0.23%) 403.77 401.67 - 404.99 0.6891 times
Fri 19 December 2025 401.60 (0.66%) 402.04 396.78 - 406.67 0.9069 times
Fri 12 December 2025 398.95 (0.99%) 394.23 388.70 - 402.10 0.899 times
Fri 05 December 2025 395.03 (1.11%) 388.83 388.82 - 397.32 0.7243 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 371.02 and 393.97

Monthly Target 1366.87
Monthly Target 2375.16
Monthly Target 3389.82333333333
Monthly Target 4398.11
Monthly Target 5412.77

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 12 February 2026 383.44 (-3.93%) 397.91 381.54 - 404.49 0.457 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0344 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7704 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.823 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.6903 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.9609 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.9796 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.0762 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.6695 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.5386 times
Wed 30 April 2025 325.59 (0.02%) 324.63 285.13 - 337.40 3.6369 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 366.12 and 398.86

Yearly Target 1360.35
Yearly Target 2371.89
Yearly Target 3393.08666666667
Yearly Target 4404.63
Yearly Target 5425.83

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 12 February 2026 383.44 (-2.64%) 396.03 381.54 - 414.28 0.0614 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.737 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.6849 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9999 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7872 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.3978 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.3307 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8236 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2931 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8844 times
Fri 30 December 2016 128.67 (4.99%) 120.49 105.14 - 133.48 1.3104 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary VCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 8 points

Upper Bollinger band is at 413 and lower is at 385, while middle bands are at 392 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.25 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 389.02
12 day DMA 394.47
20 day DMA 398.43
35 day DMA 400.3
50 day DMA 399.35
100 day DMA 394.75
150 day DMA 389.28
200 day DMA 379.07

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA388.77391.44392.35
12 day EMA393.27395.06396.05
20 day EMA395.88397.19397.99
35 day EMA396.9397.69398.17
50 day EMA397.25397.81398.14

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA389.02390.05391.63
12 day SMA394.47396.26397.48
20 day SMA398.43399.51400.61
35 day SMA400.3400.87401.22
50 day SMA399.35399.5399.52
100 day SMA394.75394.91394.97
150 day SMA389.28389.19389.04
200 day SMA379.07378.68378.26

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top