ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 385.97 and 391.57

Intraday Target 1381.35
Intraday Target 2384.98
Intraday Target 3386.95
Intraday Target 4390.58
Intraday Target 5392.55

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 388.61 (1.02%) 383.32 383.32 - 388.92 0.8136 times
Thu 19 February 2026 384.69 (-0.66%) 385.09 382.64 - 385.50 0.5261 times
Wed 18 February 2026 387.26 (0.97%) 384.16 384.16 - 389.88 0.6442 times
Tue 17 February 2026 383.54 (-0.09%) 383.02 378.46 - 383.81 1.315 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 1.0793 times
Fri 13 February 2026 383.87 (0.11%) 383.24 381.49 - 386.83 1.0801 times
Thu 12 February 2026 383.44 (-1.59%) 391.51 382.34 - 394.18 1.8309 times
Wed 11 February 2026 389.62 (-0.53%) 392.13 388.20 - 393.22 0.8183 times
Tue 10 February 2026 391.68 (0.57%) 390.18 390.18 - 395.02 0.7221 times
Mon 09 February 2026 389.46 (-0.37%) 389.13 386.01 - 391.71 1.1703 times
Fri 06 February 2026 390.92 (0.6%) 382.76 381.54 - 390.97 0.5515 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 383.54 and 394.96

Weekly Target 1374.23
Weekly Target 2381.42
Weekly Target 3385.65
Weekly Target 4392.84
Weekly Target 5397.07

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 388.61 (1.23%) 383.02 378.46 - 389.88 0.9194 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 0.3008 times
Fri 13 February 2026 383.87 (-1.8%) 389.13 381.49 - 395.02 1.5668 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.9763 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 1.0471 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 1.0649 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 1.2525 times
Fri 09 January 2026 412.70 (5.37%) 393.56 392.85 - 413.01 1.1964 times
Fri 02 January 2026 391.65 (-2.7%) 400.86 389.49 - 400.86 0.9627 times
Fri 26 December 2025 402.53 (0.23%) 403.77 401.67 - 404.99 0.713 times
Fri 19 December 2025 401.60 (0.66%) 402.04 396.78 - 406.67 0.9384 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 370.52 and 396.55

Monthly Target 1364.49
Monthly Target 2376.55
Monthly Target 3390.52
Monthly Target 4402.58
Monthly Target 5416.55

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 388.61 (-2.64%) 397.91 378.46 - 404.49 0.744 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0033 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7473 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.7983 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.6695 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.932 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.9501 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.0438 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.6193 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.4923 times
Wed 30 April 2025 325.59 (0.02%) 324.63 285.13 - 337.40 3.5275 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary VCR are 365.63 and 401.45

Yearly Target 1357.96
Yearly Target 2373.29
Yearly Target 3393.78333333333
Yearly Target 4409.11
Yearly Target 5429.6

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 February 2026 388.61 (-1.33%) 396.03 378.46 - 414.28 0.0741 times
Wed 31 December 2025 393.85 (4.92%) 375.70 285.13 - 406.67 0.7361 times
Tue 31 December 2024 375.38 (23.26%) 303.12 284.84 - 402.25 0.684 times
Fri 29 December 2023 304.55 (39.05%) 219.52 217.76 - 309.70 0.9986 times
Fri 30 December 2022 219.02 (-35.71%) 345.87 213.73 - 350.80 1.7849 times
Fri 31 December 2021 340.66 (23.8%) 276.89 264.51 - 360.54 1.396 times
Thu 31 December 2020 275.18 (45.23%) 190.85 118.99 - 276.00 1.329 times
Tue 31 December 2019 189.48 (25.88%) 148.00 147.69 - 191.66 0.8226 times
Mon 31 December 2018 150.52 (-3.84%) 156.72 139.16 - 182.50 1.2914 times
Wed 27 December 2017 156.53 (21.65%) 129.54 128.57 - 157.29 0.8833 times
Fri 30 December 2016 128.67 (4.99%) 120.49 105.14 - 133.48 1.3088 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary VCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary VCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.02

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 8 points

Upper Bollinger band is at 408 and lower is at 378, while middle bands are at 386 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.08 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 385.59
12 day DMA 387.13
20 day DMA 392.73
35 day DMA 397.83
50 day DMA 398.47
100 day DMA 393.89
150 day DMA 390.01
200 day DMA 381.1

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA386.53385.49385.89
12 day EMA388.49388.47389.16
20 day EMA391.28391.56392.28
35 day EMA393.95394.26394.82
50 day EMA396.76397.09397.6

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA385.59384.65384.4
12 day SMA387.13387.87389.08
20 day SMA392.73393.64394.74
35 day SMA397.83397.98398.33
50 day SMA398.47398.51398.62
100 day SMA393.89393.96394.11
150 day SMA390.01389.89389.78
200 day SMA381.1380.8380.51

Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top