ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 332.31 and 338.9
Intraday Target 1 | 330.89 |
Intraday Target 2 | 333.72 |
Intraday Target 3 | 337.48 |
Intraday Target 4 | 340.31 |
Intraday Target 5 | 344.07 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 336.55 (-1.05%) | 341.00 | 334.65 - 341.24 | 0.8845 times |
Mon 24 March 2025 | 340.12 (4.04%) | 332.02 | 332.02 - 340.13 | 1.6885 times |
Fri 21 March 2025 | 326.92 (0.5%) | 321.66 | 320.90 - 327.08 | 0.462 times |
Thu 20 March 2025 | 325.29 (-0.25%) | 323.69 | 323.69 - 330.00 | 0.6732 times |
Wed 19 March 2025 | 326.09 (1.89%) | 321.72 | 321.50 - 328.00 | 0.8774 times |
Tue 18 March 2025 | 320.05 (-1.88%) | 322.59 | 318.18 - 322.59 | 1.0188 times |
Mon 17 March 2025 | 326.17 (0.35%) | 325.18 | 323.11 - 327.68 | 0.8594 times |
Fri 14 March 2025 | 325.04 (2.05%) | 323.41 | 320.85 - 325.72 | 0.8899 times |
Thu 13 March 2025 | 318.51 (-2.6%) | 326.48 | 316.79 - 326.48 | 1.316 times |
Wed 12 March 2025 | 327.01 (0.87%) | 330.61 | 323.57 - 331.53 | 1.3303 times |
Tue 11 March 2025 | 324.18 (-0.66%) | 326.37 | 320.82 - 329.70 | 5.1495 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 334.29 and 343.51
Weekly Target 1 | 327.38 |
Weekly Target 2 | 331.97 |
Weekly Target 3 | 336.60333333333 |
Weekly Target 4 | 341.19 |
Weekly Target 5 | 345.82 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 336.55 (2.95%) | 332.02 | 332.02 - 341.24 | 0.4157 times |
Fri 21 March 2025 | 326.92 (0.58%) | 325.18 | 318.18 - 330.00 | 0.6287 times |
Fri 14 March 2025 | 325.04 (-4%) | 334.12 | 316.79 - 334.58 | 1.8024 times |
Fri 07 March 2025 | 338.60 (-5.59%) | 360.52 | 330.00 - 361.93 | 1.9454 times |
Fri 28 February 2025 | 358.65 (-1.99%) | 366.61 | 351.02 - 366.72 | 1.4587 times |
Fri 21 February 2025 | 365.93 (-3.76%) | 378.80 | 364.20 - 380.41 | 0.8431 times |
Wed 19 February 2025 | 380.22 (-0.38%) | 381.69 | 378.11 - 381.69 | 0.2433 times |
Fri 14 February 2025 | 381.66 (0.89%) | 380.01 | 371.98 - 383.41 | 1.1639 times |
Fri 07 February 2025 | 378.30 (-3.12%) | 381.62 | 377.86 - 390.20 | 0.9397 times |
Fri 31 January 2025 | 390.49 (0.8%) | 381.42 | 381.42 - 396.67 | 0.559 times |
Fri 24 January 2025 | 387.41 (0.62%) | 389.09 | 383.92 - 390.00 | 0.559 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 304.1 and 349.24
Monthly Target 1 | 293.28 |
Monthly Target 2 | 314.92 |
Monthly Target 3 | 338.42333333333 |
Monthly Target 4 | 360.06 |
Monthly Target 5 | 383.56 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 336.55 (-6.16%) | 360.52 | 316.79 - 361.93 | 1.3725 times |
Fri 28 February 2025 | 358.65 (-8.15%) | 381.62 | 351.02 - 390.20 | 1.3314 times |
Fri 31 January 2025 | 390.49 (4.03%) | 375.70 | 366.03 - 396.67 | 1.1113 times |
Tue 31 December 2024 | 375.38 (0.28%) | 378.38 | 375.38 - 402.25 | 0.7845 times |
Tue 26 November 2024 | 374.35 (12.39%) | 339.30 | 337.00 - 377.05 | 0.7963 times |
Thu 31 October 2024 | 333.09 (-2.17%) | 340.53 | 326.93 - 343.31 | 0.7617 times |
Mon 30 September 2024 | 340.48 (6.22%) | 319.69 | 311.07 - 343.61 | 0.7293 times |
Fri 30 August 2024 | 320.53 (-0.52%) | 322.55 | 284.84 - 323.42 | 1.1401 times |
Wed 31 July 2024 | 322.22 (3.17%) | 313.33 | 308.69 - 332.22 | 0.9796 times |
Fri 28 June 2024 | 312.33 (2.57%) | 305.81 | 302.69 - 316.00 | 0.9932 times |
Fri 31 May 2024 | 304.51 (1.2%) | 301.59 | 298.11 - 311.94 | 0.6826 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 286.73 and 366.61
Yearly Target 1 | 270.12 |
Yearly Target 2 | 303.34 |
Yearly Target 3 | 350.00333333333 |
Yearly Target 4 | 383.22 |
Yearly Target 5 | 429.88 |
Yearly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 336.55 (-10.34%) | 375.70 | 316.79 - 396.67 | 0.2152 times |
Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.646 times |
Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.9298 times |
Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.662 times |
Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.2999 times |
Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.2375 times |
Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.7659 times |
Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2025 times |
Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8224 times |
Fri 30 December 2016 | 128.67 (4.99%) | 120.49 | 105.14 - 133.48 | 1.2187 times |
Thu 31 December 2015 | 122.55 (0%) | 122.33 | 114.32 - 128.69 | 0.554 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary VCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary VCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.37
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 311, while middle bands are at 324 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.79 and ConsumerDiscretionary VCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
DMA period | DMA value |
5 day DMA | 330.99 |
12 day DMA | 326.86 |
20 day DMA | 335.69 |
35 day DMA | 353.26 |
50 day DMA | 363.46 |
100 day DMA | 367.77 |
150 day DMA | 355 |
200 day DMA | 344.58 |
EMA (exponential moving average) of Consumer Discretionary VCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.5 | 330.47 | 325.65 |
12 day EMA | 332.47 | 331.73 | 330.2 |
20 day EMA | 337.88 | 338.02 | 337.8 |
35 day EMA | 348.27 | 348.96 | 349.48 |
50 day EMA | 361.02 | 362.02 | 362.91 |
SMA (simple moving average) of Consumer Discretionary VCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.99 | 327.69 | 324.9 |
12 day SMA | 326.86 | 327.03 | 327 |
20 day SMA | 335.69 | 336.85 | 338.02 |
35 day SMA | 353.26 | 354.79 | 356.05 |
50 day SMA | 363.46 | 364.17 | 364.81 |
100 day SMA | 367.77 | 367.82 | 367.81 |
150 day SMA | 355 | 354.87 | 354.72 |
200 day SMA | 344.58 | 344.43 | 344.27 |