Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 387.41 and 391.07
| Intraday Target 1 | 384.59 |
| Intraday Target 2 | 386.57 |
| Intraday Target 3 | 388.24666666667 |
| Intraday Target 4 | 390.23 |
| Intraday Target 5 | 391.91 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 388.56 (-0.14%) | 386.98 | 386.26 - 389.92 | 1.0625 times | Tue 28 April 2026 | 389.11 (-0.73%) | 390.19 | 388.74 - 391.04 | 1.4625 times | Mon 27 April 2026 | 391.96 (-0.68%) | 392.46 | 390.40 - 394.09 | 0.616 times | Fri 24 April 2026 | 394.64 (0.98%) | 392.77 | 391.14 - 395.08 | 0.6604 times | Thu 23 April 2026 | 390.81 (-1.08%) | 392.99 | 387.51 - 393.88 | 1.1473 times | Wed 22 April 2026 | 395.06 (0.16%) | 396.49 | 393.82 - 397.05 | 0.4912 times | Tue 21 April 2026 | 394.44 (-0.73%) | 400.94 | 393.82 - 401.22 | 1.1671 times | Mon 20 April 2026 | 397.35 (-0.31%) | 397.59 | 393.73 - 398.00 | 1.0274 times | Fri 17 April 2026 | 398.59 (2.41%) | 395.89 | 395.89 - 403.36 | 1.4413 times | Thu 16 April 2026 | 389.21 (-0.24%) | 390.78 | 386.96 - 391.51 | 0.9242 times | Wed 15 April 2026 | 390.14 (1.24%) | 386.26 | 384.88 - 390.97 | 1.3502 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 383.5 and 391.33
| Weekly Target 1 | 381.81 |
| Weekly Target 2 | 385.18 |
| Weekly Target 3 | 389.63666666667 |
| Weekly Target 4 | 393.01 |
| Weekly Target 5 | 397.47 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 388.56 (-1.54%) | 392.46 | 386.26 - 394.09 | 0.5222 times | Fri 24 April 2026 | 394.64 (-0.99%) | 397.59 | 387.51 - 401.22 | 0.747 times | Fri 17 April 2026 | 398.59 (6.52%) | 372.85 | 371.28 - 403.36 | 1.0737 times | Fri 10 April 2026 | 374.20 (4.75%) | 356.47 | 352.25 - 375.69 | 0.9669 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.7991 times | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 0.9607 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.4728 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 1.497 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.3012 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.6596 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.5602 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 370.41 and 421.52
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 359.42 |
| Monthly Target 3 | 381.39 |
| Monthly Target 4 | 410.53 |
| Monthly Target 5 | 432.5 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 388.56 (8.22%) | 362.00 | 352.25 - 403.36 | 1.1553 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.8355 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9455 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9902 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7375 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7878 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6608 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9198 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9376 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0301 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.5981 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary VCR are 333.62 and 401.42
| Yearly Target 1 | 315.31 |
| Yearly Target 2 | 351.93 |
| Yearly Target 3 | 383.10666666667 |
| Yearly Target 4 | 419.73 |
| Yearly Target 5 | 450.91 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 388.56 (-1.34%) | 396.03 | 346.48 - 414.28 | 0.2088 times | Wed 31 December 2025 | 393.85 (4.92%) | 375.70 | 285.13 - 406.67 | 0.7261 times | Tue 31 December 2024 | 375.38 (23.26%) | 303.12 | 284.84 - 402.25 | 0.6747 times | Fri 29 December 2023 | 304.55 (39.05%) | 219.52 | 217.76 - 309.70 | 0.985 times | Fri 30 December 2022 | 219.02 (-35.71%) | 345.87 | 213.73 - 350.80 | 1.7607 times | Fri 31 December 2021 | 340.66 (23.8%) | 276.89 | 264.51 - 360.54 | 1.377 times | Thu 31 December 2020 | 275.18 (45.23%) | 190.85 | 118.99 - 276.00 | 1.311 times | Tue 31 December 2019 | 189.48 (25.88%) | 148.00 | 147.69 - 191.66 | 0.8114 times | Mon 31 December 2018 | 150.52 (-3.84%) | 156.72 | 139.16 - 182.50 | 1.2739 times | Wed 27 December 2017 | 156.53 (21.65%) | 129.54 | 128.57 - 157.29 | 0.8713 times | Fri 30 December 2016 | 128.67 (0%) | 115.57 | 112.88 - 133.48 | 0.9291 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 410 and lower is at 354, while middle bands are at 368 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.92 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 391.02 |
| 12 day DMA | 392.1 |
| 20 day DMA | 381.65 |
| 35 day DMA | 373.46 |
| 50 day DMA | 376.19 |
| 100 day DMA | 387.59 |
| 150 day DMA | 388.34 |
| 200 day DMA | 386.21 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.56 | 391.56 | 392.79 |
| 12 day EMA | 388.34 | 388.3 | 388.15 |
| 20 day EMA | 384.31 | 383.86 | 383.31 |
| 35 day EMA | 381.85 | 381.45 | 381 |
| 50 day EMA | 378.49 | 378.08 | 377.63 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.02 | 392.32 | 393.38 |
| 12 day SMA | 392.1 | 391.16 | 389.92 |
| 20 day SMA | 381.65 | 380.17 | 378.11 |
| 35 day SMA | 373.46 | 373.1 | 372.72 |
| 50 day SMA | 376.19 | 376.1 | 376 |
| 100 day SMA | 387.59 | 387.65 | 387.67 |
| 150 day SMA | 388.34 | 388.42 | 388.5 |
| 200 day SMA | 386.21 | 386.08 | 385.96 |
Videos related to: ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
