ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCR
- VCR Experts view
- Tomorrow's Movement VCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 358.51 and 371.63
Intraday Target 1 | 356.03 |
Intraday Target 2 | 360.98 |
Intraday Target 3 | 369.15 |
Intraday Target 4 | 374.1 |
Intraday Target 5 | 382.27 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 365.93 (-2.75%) | 377.32 | 364.20 - 377.32 | 2.6164 times |
Thu 20 February 2025 | 376.29 (-1.03%) | 378.67 | 373.77 - 378.67 | 0.6737 times |
Wed 19 February 2025 | 380.22 (0%) | 378.80 | 378.11 - 380.41 | 0.4564 times |
Wed 19 February 2025 | 380.22 (-0.24%) | 378.80 | 378.11 - 380.41 | 0.4564 times |
Tue 18 February 2025 | 381.12 (-0.14%) | 381.69 | 378.21 - 381.69 | 0.6248 times |
Fri 14 February 2025 | 381.66 (0.08%) | 383.27 | 380.55 - 383.41 | 0.4911 times |
Thu 13 February 2025 | 381.37 (1.71%) | 377.51 | 377.50 - 381.37 | 1.5261 times |
Wed 12 February 2025 | 374.94 (-0.06%) | 372.31 | 371.98 - 376.72 | 0.9604 times |
Tue 11 February 2025 | 375.16 (-1.13%) | 376.99 | 374.30 - 378.03 | 0.819 times |
Mon 10 February 2025 | 379.44 (0.3%) | 380.01 | 378.00 - 381.50 | 1.3757 times |
Fri 07 February 2025 | 378.30 (-2.21%) | 383.74 | 378.10 - 386.26 | 0.9977 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 356.96 and 373.17
Weekly Target 1 | 353.97 |
Weekly Target 2 | 359.95 |
Weekly Target 3 | 370.18 |
Weekly Target 4 | 376.16 |
Weekly Target 5 | 386.39 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 365.93 (-3.76%) | 378.80 | 364.20 - 380.41 | 1.3376 times |
Wed 19 February 2025 | 380.22 (-0.38%) | 381.69 | 378.11 - 381.69 | 0.386 times |
Fri 14 February 2025 | 381.66 (0.89%) | 380.01 | 371.98 - 383.41 | 1.8466 times |
Fri 07 February 2025 | 378.30 (-3.12%) | 381.62 | 377.86 - 390.20 | 1.4909 times |
Fri 31 January 2025 | 390.49 (0.8%) | 381.42 | 381.42 - 396.67 | 0.8868 times |
Fri 24 January 2025 | 387.41 (0.62%) | 389.09 | 383.92 - 390.00 | 0.8868 times |
Fri 17 January 2025 | 385.01 (0%) | 385.54 | 384.94 - 387.59 | 0.3195 times |
Fri 17 January 2025 | 385.01 (3.43%) | 367.79 | 366.03 - 387.59 | 2.0192 times |
Mon 13 January 2025 | 372.26 (0.35%) | 367.79 | 366.03 - 372.56 | 0.3567 times |
Fri 10 January 2025 | 370.95 (-0.91%) | 373.67 | 368.11 - 375.13 | 0.47 times |
Wed 08 January 2025 | 374.36 (-1.43%) | 383.55 | 371.15 - 384.23 | 0.5871 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 352.07 and 378.07
Monthly Target 1 | 347.44 |
Monthly Target 2 | 356.69 |
Monthly Target 3 | 373.44333333333 |
Monthly Target 4 | 382.69 |
Monthly Target 5 | 399.44 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 365.93 (-6.29%) | 381.62 | 364.20 - 390.20 | 1.0274 times |
Fri 31 January 2025 | 390.49 (4.03%) | 375.70 | 366.03 - 396.67 | 1.2497 times |
Tue 31 December 2024 | 375.38 (0.28%) | 378.38 | 375.38 - 402.25 | 0.8822 times |
Tue 26 November 2024 | 374.35 (12.39%) | 339.30 | 337.00 - 377.05 | 0.8955 times |
Thu 31 October 2024 | 333.09 (-2.17%) | 340.53 | 326.93 - 343.31 | 0.8566 times |
Mon 30 September 2024 | 340.48 (6.22%) | 319.69 | 311.07 - 343.61 | 0.8202 times |
Fri 30 August 2024 | 320.53 (-0.52%) | 322.55 | 284.84 - 323.42 | 1.2821 times |
Wed 31 July 2024 | 322.22 (3.17%) | 313.33 | 308.69 - 332.22 | 1.1016 times |
Fri 28 June 2024 | 312.33 (2.57%) | 305.81 | 302.69 - 316.00 | 1.117 times |
Fri 31 May 2024 | 304.51 (1.2%) | 301.59 | 298.11 - 311.94 | 0.7677 times |
Tue 30 April 2024 | 300.90 (-5.3%) | 318.31 | 290.81 - 318.49 | 1.1597 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discretionary VCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Discretionary VCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumer Discretionary VCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.38
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 370, while middle bands are at 377 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (VCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.49 and ConsumerDiscretionary VCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary VCR stock. Volume based technical analysis of ConsumerDiscretionary VCR stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
DMA period | DMA value |
5 day DMA | 376.76 |
12 day DMA | 378.46 |
20 day DMA | 382.54 |
35 day DMA | 381.32 |
50 day DMA | 382.56 |
100 day DMA | 367.33 |
150 day DMA | 350.77 |
200 day DMA | 341.09 |
EMA (exponential moving average) of Consumer Discretionary VCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.64 | 378.99 | 380.34 |
12 day EMA | 378.29 | 380.54 | 381.31 |
20 day EMA | 380.16 | 381.66 | 382.22 |
35 day EMA | 381.78 | 382.71 | 383.09 |
50 day EMA | 382.67 | 383.35 | 383.64 |
SMA (simple moving average) of Consumer Discretionary VCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 376.76 | 379.9 | 380.92 |
12 day SMA | 378.46 | 380.08 | 381.24 |
20 day SMA | 382.54 | 383.61 | 384.27 |
35 day SMA | 381.32 | 381.76 | 381.86 |
50 day SMA | 382.56 | 383.12 | 383.54 |
100 day SMA | 367.33 | 367.09 | 366.73 |
150 day SMA | 350.77 | 350.46 | 350.1 |
200 day SMA | 341.09 | 340.81 | 340.46 |