ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapGrowth

Strong intraday Stock price targets for SmallcapGrowth are 304.93 and 307.49

Intraday Target 1304.41
Intraday Target 2305.44
Intraday Target 3306.97
Intraday Target 4308
Intraday Target 5309.53

Daily price and volume Smallcap Growth

Date Closing Open Range Volume
Fri 05 December 2025 306.47 (-0.13%) 307.00 305.94 - 308.50 1.1631 times
Thu 04 December 2025 306.87 (1.07%) 303.66 302.86 - 307.42 0.7559 times
Wed 03 December 2025 303.63 (0.97%) 300.45 299.90 - 303.82 2.1042 times
Tue 02 December 2025 300.72 (-0.07%) 301.51 300.71 - 304.00 1.1508 times
Mon 01 December 2025 300.93 (-1.02%) 300.57 300.35 - 303.62 0.9776 times
Fri 28 November 2025 304.04 (0.85%) 302.41 301.89 - 304.40 0.5053 times
Wed 26 November 2025 301.48 (0.84%) 299.49 298.89 - 303.61 0.6197 times
Tue 25 November 2025 298.98 (1.94%) 292.95 292.27 - 299.30 0.6204 times
Mon 24 November 2025 293.30 (1.94%) 287.82 287.80 - 293.93 0.8005 times
Fri 21 November 2025 287.72 (2.2%) 282.00 280.27 - 289.75 1.3026 times
Thu 20 November 2025 281.53 (-2.12%) 293.21 281.00 - 294.67 1.0055 times

 Daily chart SmallcapGrowth

Weekly price and charts SmallcapGrowth

Strong weekly Stock price targets for SmallcapGrowth VBK are 303.19 and 311.79

Weekly Target 1296.36
Weekly Target 2301.41
Weekly Target 3304.95666666667
Weekly Target 4310.01
Weekly Target 5313.56

Weekly price and volumes for Smallcap Growth

Date Closing Open Range Volume
Fri 05 December 2025 306.47 (0.8%) 300.57 299.90 - 308.50 1.3749 times
Fri 28 November 2025 304.04 (5.67%) 287.82 287.80 - 304.40 0.569 times
Fri 21 November 2025 287.72 (-1.37%) 290.54 280.27 - 294.67 1.429 times
Fri 14 November 2025 291.71 (-2.36%) 302.33 286.11 - 304.58 1.0651 times
Fri 07 November 2025 298.76 (-1.63%) 298.11 290.56 - 302.64 0.7785 times
Fri 31 October 2025 303.72 (-1.12%) 310.03 300.47 - 310.81 1.0026 times
Fri 24 October 2025 307.15 (2.34%) 300.84 296.15 - 309.43 0.9012 times
Fri 17 October 2025 300.14 (1.85%) 299.30 294.02 - 308.29 0.8263 times
Fri 10 October 2025 294.70 (-2.54%) 303.22 294.36 - 306.76 0.9466 times
Fri 03 October 2025 302.39 (1.41%) 299.80 294.95 - 304.89 1.1068 times
Fri 26 September 2025 298.19 (-1.85%) 303.08 293.06 - 306.11 0.9099 times

 weekly chart SmallcapGrowth

Monthly price and charts SmallcapGrowth

Strong monthly Stock price targets for SmallcapGrowth VBK are 303.19 and 311.79

Monthly Target 1296.36
Monthly Target 2301.41
Monthly Target 3304.95666666667
Monthly Target 4310.01
Monthly Target 5313.56

Monthly price and volumes Smallcap Growth

Date Closing Open Range Volume
Fri 05 December 2025 306.47 (0.8%) 300.57 299.90 - 308.50 0.257 times
Fri 28 November 2025 304.04 (0.11%) 298.11 280.27 - 304.58 0.718 times
Fri 31 October 2025 303.72 (2.05%) 296.93 294.02 - 310.81 0.7923 times
Tue 30 September 2025 297.62 (1.56%) 289.02 287.97 - 306.11 0.8484 times
Fri 29 August 2025 293.05 (3.77%) 278.53 273.57 - 295.95 1.1205 times
Thu 31 July 2025 282.39 (1.97%) 275.52 274.50 - 288.46 1.0755 times
Mon 30 June 2025 276.94 (4.97%) 263.83 260.12 - 278.28 0.8918 times
Fri 30 May 2025 263.82 (6.4%) 250.01 248.13 - 271.49 0.9842 times
Wed 30 April 2025 247.96 (-1.51%) 251.27 214.77 - 258.46 1.6246 times
Mon 31 March 2025 251.77 (-7.92%) 275.17 245.59 - 275.98 1.6876 times
Fri 28 February 2025 273.44 (-6.3%) 285.10 268.04 - 296.10 0.9914 times

 monthly chart SmallcapGrowth

Yearly price and charts SmallcapGrowth

Strong yearly Stock price targets for SmallcapGrowth VBK are 260.62 and 356.66

Yearly Target 1181.31
Yearly Target 2243.89
Yearly Target 3277.35
Yearly Target 4339.93
Yearly Target 5373.39

Yearly price and volumes Smallcap Growth

Date Closing Open Range Volume
Fri 05 December 2025 306.47 (9.43%) 282.47 214.77 - 310.81 0.9749 times
Tue 31 December 2024 280.06 (15.84%) 239.76 229.03 - 304.02 1.3425 times
Fri 29 December 2023 241.77 (20.56%) 200.37 195.63 - 246.18 1.0671 times
Fri 30 December 2022 200.54 (-28.83%) 282.72 186.95 - 283.70 1.5946 times
Fri 31 December 2021 281.79 (5.28%) 269.13 255.23 - 306.78 0.9657 times
Thu 31 December 2020 267.66 (34.71%) 199.96 123.28 - 274.40 1.0966 times
Tue 31 December 2019 198.70 (31.95%) 148.62 146.11 - 200.21 0.666 times
Mon 31 December 2018 150.59 (-6.69%) 161.42 139.95 - 190.49 0.7195 times
Wed 27 December 2017 161.38 (21.21%) 134.44 132.84 - 162.42 0.6731 times
Fri 30 December 2016 133.14 (9.63%) 119.50 99.54 - 138.23 0.9 times
Thu 31 December 2015 121.44 (0%) 117.95 116.00 - 127.38 0.1631 times

Indicator Analysis of SmallcapGrowth

Tomorrow's movement Prediction of Smallcap Growth VBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Growth VBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 282, while middle bands are at 290 and 305

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapGrowth (VBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapGrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmallcapGrowth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmallcapGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmallcapGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.31 and SmallcapGrowth VBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapGrowth VBK stock. Volume based technical analysis of SmallcapGrowth VBK stock is negative.

SmallcapGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Growth VBK

DMA (daily moving average) of Smallcap Growth VBK

DMA period DMA value
5 day DMA 303.72
12 day DMA 297.78
20 day DMA 296.8
35 day DMA 299.31
50 day DMA 299.77
100 day DMA 294.86
150 day DMA 286.35
200 day DMA 277.32

EMA (exponential moving average) of Smallcap Growth VBK

EMA period EMA current EMA prev EMA prev2
5 day EMA304.14302.97301.02
12 day EMA300.58299.51298.17
20 day EMA299.32298.57297.7
35 day EMA299.21298.78298.3
50 day EMA300.47300.23299.96

SMA (simple moving average) of Smallcap Growth VBK

SMA period SMA current SMA prev SMA prev2
5 day SMA303.72303.24302.16
12 day SMA297.78296.15294.46
20 day SMA296.8296.27295.98
35 day SMA299.31299.27299.17
50 day SMA299.77299.62299.55
100 day SMA294.86294.57294.32
150 day SMA286.35285.96285.57
200 day SMA277.32277.23277.15

Videos related to: SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top