ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 303.24
  • 12Day Average: 296.15
  • 20Day Average: 296.27
  • 50Day Average: 299.62
  • 100Day Average: 294.57
  • 150Day Average: 285.96

VBK Indicators & signals

Indicator MACD (12,26,9)

299.51, 298.43, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

2.6, 24.34, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 306.87 302.86 to 307.42 1.07% 0.7 times
03 Wed Dec 2025 303.63 299.90 to 303.82 0.97% 1.95 times
02 Tue Dec 2025 300.72 300.71 to 304.00 -0.07% 1.07 times
01 Mon Dec 2025 300.93 300.35 to 303.62 -1.02% 0.91 times
28 Fri Nov 2025 304.04 301.89 to 304.40 0.85% 0.47 times
26 Wed Nov 2025 301.48 298.89 to 303.61 0.84% 0.57 times
25 Tue Nov 2025 298.98 292.27 to 299.30 1.94% 0.57 times
24 Mon Nov 2025 293.30 287.80 to 293.93 1.94% 0.74 times
21 Fri Nov 2025 287.72 280.27 to 289.75 2.2% 1.21 times
20 Thu Nov 2025 281.53 281.00 to 294.67 -2.12% 0.93 times
19 Wed Nov 2025 287.64 285.47 to 290.33 0.24% 1.58 times
18 Tue Nov 2025 286.96 283.00 to 288.57 0.13% 1.08 times

Technical analysis forecast of VBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBK VBK at this time. Stock is rising and might rise more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VBK stays above 305.7, but if it comes below 305.7, then a intra day sell could be more profitable.
If you take a sell trade below 305.7, then use 305.7 as stoploss and 298.55 as target. However if you take a buy trade in VBK, then use 305.7 as stoploss and 314.2 as target.

Tomorrow's movement Prediction of VBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VBK is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top