ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 306.05
  • 12Day Average: 302.99
  • 20Day Average: 304.87
  • 50Day Average: 312.11
  • 100Day Average: 309.49
  • 150Day Average: 306.5

VBK Indicators & signals

Indicator MACD (12,26,9)

304.8, 307.03, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

28.29, 16.31, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 307.83 304.15 to 309.17 -0.08% 1.18 times
06 Mon Apr 2026 308.09 304.92 to 309.28 0.27% 0.84 times
02 Thu Apr 2026 307.27 297.97 to 309.99 0.81% 1.12 times
01 Wed Apr 2026 304.80 302.29 to 308.55 0.84% 0.84 times
31 Tue Mar 2026 302.25 293.68 to 303.23 4.36% 1.08 times
30 Mon Mar 2026 289.62 287.99 to 298.22 -1.79% 0.98 times
27 Fri Mar 2026 294.89 293.86 to 299.95 -2.1% 1.08 times
26 Thu Mar 2026 301.21 300.96 to 309.15 -2.6% 0.71 times
25 Wed Mar 2026 309.25 306.34 to 311.52 1.17% 0.97 times
24 Tue Mar 2026 305.68 301.08 to 307.18 0.11% 0.86 times
23 Mon Mar 2026 305.35 304.31 to 310.80 1.92% 1.5 times
20 Fri Mar 2026 299.60 297.47 to 308.13 -2.9% 1.35 times

Technical analysis forecast of VBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBK VBK at this time. Stock is rising and might rise more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VBK is bullish for shortterm, and stock might move up till 311.4 or till 318. Use a stoploss of 305.99 and if this stock hits its stoploss, then it can fall down till 300.55

Tomorrow's movement Prediction of VBK is strongly bearish. It has broken a strong support of 310 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top