ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 363.84
  • 12Day Average: 359.06
  • 20Day Average: 351.88
  • 50Day Average: 352.41
  • 100Day Average: 343.72
  • 150Day Average: 334.02

VBK Indicators & signals

Indicator MACD (12,26,9)

358.77, 354.64, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 24.11, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 358.40 358.35 to 363.87 -2.15% 0.75 times
17 Mon Aug 2026 366.26 364.60 to 367.04 0.1% 0.6 times
14 Fri Aug 2026 365.89 364.05 to 366.42 0.17% 1.08 times
13 Thu Aug 2026 365.27 362.90 to 366.02 0.53% 0.44 times
12 Wed Aug 2026 363.36 361.85 to 365.09 0.5% 0.78 times
11 Tue Aug 2026 361.55 359.83 to 362.72 0.59% 0.71 times
10 Mon Aug 2026 359.42 359.35 to 361.55 -0.38% 1.01 times
07 Fri Aug 2026 360.78 354.45 to 360.89 2.46% 0.93 times
06 Thu Aug 2026 352.11 350.26 to 356.04 -0.32% 2.7 times
05 Wed Aug 2026 353.23 353.06 to 358.45 -0.74% 0.85 times
04 Tue Aug 2026 355.87 346.62 to 356.94 2.67% 0.89 times
03 Mon Aug 2026 346.62 340.28 to 347.40 1.84% 1.64 times

Technical analysis forecast of VBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBK VBK at this time. Stock is rising and might rise more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VBK is bullish for shortterm, and stock might move up till 366 or till 378.1. Use a stoploss of 355.91 and if this stock hits its stoploss, then it can fall down till 345.82

Tomorrow's movement Prediction of VBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top