ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 338.04
  • 12Day Average: 341.88
  • 20Day Average: 338.97
  • 50Day Average: 323.8
  • 100Day Average: 320.36
  • 150Day Average: 314.07

VBK Indicators & signals

Indicator MACD (12,26,9)

339.1, 335.57, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 26, 25.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 340.54 332.05 to 340.77 2.48% 0.55 times
19 Tue May 2026 332.29 328.20 to 334.40 -0.69% 0.9 times
18 Mon May 2026 334.60 331.91 to 338.93 -0.87% 1.39 times
15 Fri May 2026 337.54 336.13 to 340.59 -2.22% 0.92 times
14 Thu May 2026 345.21 341.30 to 346.05 0.59% 1.18 times
13 Wed May 2026 343.18 338.56 to 344.30 0.11% 1.37 times
12 Tue May 2026 342.81 337.28 to 346.10 -1.17% 0.94 times
11 Mon May 2026 346.86 343.34 to 347.97 0.95% 0.89 times
08 Fri May 2026 343.58 340.91 to 344.02 0.67% 0.67 times
07 Thu May 2026 341.31 339.75 to 349.26 -1.74% 1.01 times
06 Wed May 2026 347.35 342.46 to 347.47 0.03% 0.72 times
06 Wed May 2026 347.25 342.46 to 347.47 1.61% 0.9 times

Technical analysis forecast of VBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBK VBK at this time. Stock is rising and might rise more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.2 as stoploss in an intra day sell trade for a target of 337.39. However, stock will show a bullish move above 343.2.

Tomorrow's movement Prediction of VBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top