ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 359.32
  • 12Day Average: 356.15
  • 20Day Average: 353.04
  • 50Day Average: 346.15
  • 100Day Average: 330.01
  • 150Day Average: 323.79

VBK Indicators & signals

Indicator MACD (12,26,9)

356.64, 352.19, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 24.01, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 365.74 360.90 to 366.23 1.17% 1.37 times
29 Mon Jun 2026 361.51 354.08 to 361.62 1.19% 0.84 times
26 Fri Jun 2026 357.25 352.00 to 359.39 -0.1% 1.49 times
25 Thu Jun 2026 357.59 354.84 to 361.58 0.87% 1.19 times
24 Wed Jun 2026 354.49 352.37 to 358.13 0.61% 1.22 times
23 Tue Jun 2026 352.33 350.11 to 356.00 -1.56% 1.13 times
22 Mon Jun 2026 357.91 355.53 to 359.74 0.36% 0.72 times
18 Thu Jun 2026 356.64 351.76 to 357.08 1.87% 0.82 times
17 Wed Jun 2026 350.10 349.44 to 357.89 -0.68% 0.99 times
16 Tue Jun 2026 352.50 352.20 to 358.64 -1.24% 0.82 times
15 Mon Jun 2026 356.91 347.50 to 362.38 1.74% 0.79 times
12 Fri Jun 2026 350.81 347.85 to 353.65 0.4% 0.82 times

Technical analysis forecast of VBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBK VBK at this time. Stock is rising and might rise more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 368.6, for a target of 360.6 or 354

Tomorrow's movement Prediction of VBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.42

Tomorrow's movement Prediction of VBK is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top