ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 316.88
  • 12Day Average: 315.14
  • 20Day Average: 318.59
  • 50Day Average: 313.04
  • 100Day Average: 306.34
  • 150Day Average: 300.28

VBK Indicators & signals

Indicator MACD (12,26,9)

315.8, 315.76, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 24.69, 23.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 310.33 309.45 to 321.02 -2.34% 1.03 times
11 Wed Feb 2026 317.75 313.50 to 322.42 -0.51% 0.8 times
10 Tue Feb 2026 319.37 318.75 to 330.29 -0.3% 0.81 times
09 Mon Feb 2026 320.32 314.79 to 321.34 1.17% 0.76 times
06 Fri Feb 2026 316.61 304.30 to 317.00 4.06% 0.94 times
05 Thu Feb 2026 304.27 302.83 to 310.86 -1.8% 1.01 times
04 Wed Feb 2026 309.85 304.33 to 315.37 -1.46% 1.33 times
03 Tue Feb 2026 314.45 308.68 to 318.27 -0.12% 0.75 times
02 Mon Feb 2026 314.82 310.45 to 316.37 0.6% 0.97 times
30 Fri Jan 2026 312.94 311.70 to 320.76 -1.85% 0.99 times
29 Thu Jan 2026 318.84 314.22 to 323.01 -1.01% 1.63 times
28 Wed Jan 2026 322.09 320.90 to 324.99 -0.15% 1.14 times

Technical analysis forecast for VBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBK VBK at this time. Stock is falling and might fall more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.3 as stoploss in an intra day buy trade for a target of 316.12. However, stock will show a bearish move below 310.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top