ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBK Historical charts - Smallcap Growth ETF Vanguard

Historical charts for Stock VBK - Share Smallcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 341.06
  • 12Day Average: 339.54
  • 20Day Average: 342.15
  • 50Day Average: 348.54
  • 100Day Average: 349.41
  • 150Day Average: 339.26

VBK Indicators & signals

Indicator MACD (12,26,9)

341.09, 344.19, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.13, 17.04, 36.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 338.04 336.05 to 340.21 -0.97% 0.77 times
25 Fri Sep 2026 341.36 339.63 to 343.22 0.07% 0.93 times
24 Thu Sep 2026 341.12 337.88 to 341.82 0.12% 0.75 times
23 Wed Sep 2026 340.72 340.20 to 343.66 -0.97% 1.07 times
22 Tue Sep 2026 344.06 341.93 to 344.87 0.69% 1.2 times
21 Mon Sep 2026 341.69 339.68 to 342.42 0.98% 0.81 times
18 Fri Sep 2026 338.36 336.53 to 340.02 -0.1% 1.38 times
17 Thu Sep 2026 338.70 338.70 to 341.02 1.06% 0.45 times
16 Wed Sep 2026 335.15 331.98 to 338.93 -0.26% 1.51 times
15 Tue Sep 2026 336.01 334.70 to 338.69 -0.75% 1.2 times
14 Mon Sep 2026 338.56 336.37 to 340.54 -0.63% 0.69 times
11 Fri Sep 2026 340.69 340.07 to 341.98 0.8% 0.75 times

Technical analysis forecast for VBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBK VBK at this time. Stock is falling and might fall more.

It appears as if VBK VBK gave a large move recently.

Stock of VBK (VBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VBK stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 333.2 as target. However if you take a buy trade in VBK, then use 338.5 as stoploss and 342.98 as target.

Tomorrow's movement Prediction of VBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBK Historical charts - Share Smallcap Growth ETF Vanguard

 

Back to top