Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 274.65 and 278.23
| Intraday Target 1 | 271.85 |
| Intraday Target 2 | 273.86 |
| Intraday Target 3 | 275.43333333333 |
| Intraday Target 4 | 277.44 |
| Intraday Target 5 | 279.01 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 275.86 (0.98%) | 274.00 | 273.43 - 277.01 | 3.2532 times | Wed 14 January 2026 | 273.19 (0.25%) | 272.08 | 271.06 - 273.44 | 0.9434 times | Tue 13 January 2026 | 272.51 (0.07%) | 273.00 | 271.44 - 273.68 | 0.6791 times | Mon 12 January 2026 | 272.33 (0.21%) | 271.75 | 270.07 - 272.49 | 0.5594 times | Fri 09 January 2026 | 271.76 (0.92%) | 270.62 | 269.32 - 272.41 | 0.7433 times | Thu 08 January 2026 | 269.27 (0.67%) | 266.63 | 266.19 - 269.81 | 0.5631 times | Wed 07 January 2026 | 267.47 (-0.72%) | 269.19 | 266.65 - 269.70 | 0.7061 times | Tue 06 January 2026 | 269.42 (1.68%) | 264.80 | 264.35 - 269.47 | 0.6054 times | Mon 05 January 2026 | 264.97 (1.31%) | 262.47 | 262.12 - 265.86 | 0.9051 times | Fri 02 January 2026 | 261.54 (1.39%) | 259.30 | 258.10 - 261.95 | 1.0419 times | Wed 31 December 2025 | 257.96 (-0.99%) | 260.11 | 257.86 - 260.50 | 0.4309 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 272.97 and 279.91
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 271.62 |
| Weekly Target 3 | 274.31333333333 |
| Weekly Target 4 | 278.56 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 275.86 (1.51%) | 271.75 | 270.07 - 277.01 | 1.2814 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8306 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6022 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6319 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.3932 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.0936 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.0528 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.7419 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.5789 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.7934 times | Fri 07 November 2025 | 253.38 (-0.63%) | 251.04 | 248.22 - 255.25 | 0.7087 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 266.98 and 285.89
| Monthly Target 1 | 251.41 |
| Monthly Target 2 | 263.64 |
| Monthly Target 3 | 270.32333333333 |
| Monthly Target 4 | 282.55 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 275.86 (6.94%) | 259.30 | 258.10 - 277.01 | 0.4556 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.8751 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7388 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7212 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.0055 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.9489 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.217 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7581 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.2407 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.0392 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.2086 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 266.98 and 285.89
| Yearly Target 1 | 251.41 |
| Yearly Target 2 | 263.64 |
| Yearly Target 3 | 270.32333333333 |
| Yearly Target 4 | 282.55 |
| Yearly Target 5 | 289.23 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 275.86 (6.94%) | 259.30 | 258.10 - 277.01 | 0.0465 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2855 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.08 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.978 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.3709 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 1.0135 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.5051 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7347 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9947 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9911 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 1.078 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Etf VB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smallcap Etf VB is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 261 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.05 and SmallcapEtf VB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 268.07 |
| 20 day DMA | 265.58 |
| 35 day DMA | 263.07 |
| 50 day DMA | 259.17 |
| 100 day DMA | 257.11 |
| 150 day DMA | 251.76 |
| 200 day DMA | 243.56 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 271.5 | 270.66 |
| 12 day EMA | 269.52 | 268.37 | 267.49 |
| 20 day EMA | 266.97 | 266.03 | 265.28 |
| 35 day EMA | 263.3 | 262.56 | 261.93 |
| 50 day EMA | 260.33 | 259.7 | 259.15 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 271.81 | 270.67 |
| 12 day SMA | 268.07 | 266.87 | 266.01 |
| 20 day SMA | 265.58 | 264.77 | 264.18 |
| 35 day SMA | 263.07 | 262.34 | 261.6 |
| 50 day SMA | 259.17 | 258.75 | 258.35 |
| 100 day SMA | 257.11 | 256.88 | 256.6 |
| 150 day SMA | 251.76 | 251.47 | 251.21 |
| 200 day SMA | 243.56 | 243.29 | 243.03 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
