ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapEtf

Strong intraday Stock price targets for SmallcapEtf are 289.21 and 293.8

Intraday Target 1285.58
Intraday Target 2288.24
Intraday Target 3290.17333333333
Intraday Target 4292.83
Intraday Target 5294.76

Daily price and volume Smallcap Etf

Date Closing Open Range Volume
Mon 05 October 2026 290.89 (0.66%) 289.60 287.52 - 292.11 0.8111 times
Fri 02 October 2026 288.99 (0.82%) 289.44 288.38 - 290.79 0.8881 times
Thu 01 October 2026 286.64 (0.76%) 284.75 282.83 - 287.45 1.0077 times
Wed 30 September 2026 284.49 (-0.56%) 287.30 284.48 - 287.38 1.1561 times
Tue 29 September 2026 286.08 (-0.16%) 286.95 284.49 - 287.81 1.6551 times
Mon 28 September 2026 286.54 (-1.13%) 287.04 285.34 - 288.28 1.1554 times
Fri 25 September 2026 289.82 (0.31%) 289.56 287.97 - 290.85 0.6661 times
Thu 24 September 2026 288.92 (-0.26%) 289.08 287.15 - 289.81 0.8187 times
Wed 23 September 2026 289.67 (-0.91%) 291.64 289.58 - 291.94 0.837 times
Tue 22 September 2026 292.33 (0.41%) 292.98 291.38 - 293.50 1.0046 times
Mon 21 September 2026 291.15 (0.53%) 290.20 290.16 - 291.90 0.7857 times

 Daily chart SmallcapEtf

Weekly price and charts SmallcapEtf

Strong weekly Stock price targets for SmallcapEtf VB are 289.21 and 293.8

Weekly Target 1285.58
Weekly Target 2288.24
Weekly Target 3290.17333333333
Weekly Target 4292.83
Weekly Target 5294.76

Weekly price and volumes for Smallcap Etf

Date Closing Open Range Volume
Mon 05 October 2026 290.89 (0.66%) 289.60 287.52 - 292.11 0.1888 times
Fri 02 October 2026 288.99 (-0.29%) 287.04 282.83 - 290.79 1.3643 times
Fri 25 September 2026 289.82 (0.07%) 290.20 287.15 - 293.50 0.957 times
Fri 18 September 2026 289.61 (-1.31%) 291.61 286.52 - 293.73 1.2803 times
Fri 11 September 2026 293.45 (-2.15%) 299.62 290.70 - 300.00 1.0206 times
Fri 04 September 2026 299.90 (-0.28%) 300.13 295.26 - 300.67 0.9436 times
Fri 28 August 2026 300.75 (-1.32%) 304.13 300.50 - 305.12 1.1576 times
Fri 21 August 2026 304.76 (-1.46%) 309.26 302.59 - 309.69 1.2033 times
Fri 14 August 2026 309.29 (1.09%) 305.41 304.69 - 309.51 0.9781 times
Fri 07 August 2026 305.95 (3.66%) 295.52 295.52 - 306.54 0.9065 times
Fri 31 July 2026 295.14 (-0.04%) 297.40 291.94 - 299.20 0.8504 times

 weekly chart SmallcapEtf

Monthly price and charts SmallcapEtf

Strong monthly Stock price targets for SmallcapEtf VB are 286.86 and 296.14

Monthly Target 1279.33
Monthly Target 2285.11
Monthly Target 3288.61
Monthly Target 4294.39
Monthly Target 5297.89

Monthly price and volumes Smallcap Etf

Date Closing Open Range Volume
Mon 05 October 2026 290.89 (2.25%) 284.75 282.83 - 292.11 0.1166 times
Wed 30 September 2026 284.49 (-4.9%) 297.25 284.48 - 300.67 0.908 times
Mon 31 August 2026 299.15 (1.36%) 295.52 295.52 - 309.69 0.8269 times
Fri 31 July 2026 295.14 (-2.6%) 304.83 291.94 - 304.83 0.6859 times
Tue 30 June 2026 303.01 (3.2%) 293.21 284.52 - 303.54 1.1405 times
Fri 29 May 2026 293.61 (3.24%) 285.47 277.32 - 295.00 0.9164 times
Thu 30 April 2026 284.39 (8.58%) 262.51 258.61 - 288.80 1.1724 times
Tue 31 March 2026 261.92 (-5.48%) 273.78 252.69 - 279.28 1.5747 times
Fri 27 February 2026 277.11 (2.72%) 268.32 268.21 - 281.90 1.3567 times
Fri 30 January 2026 269.78 (4.58%) 259.30 258.10 - 279.85 1.3019 times
Wed 31 December 2025 257.96 (-0.31%) 256.04 256.00 - 266.92 1.3528 times

 monthly chart SmallcapEtf

Yearly price and charts SmallcapEtf

Strong yearly Stock price targets for SmallcapEtf VB are 271.79 and 328.79

Yearly Target 1227.42
Yearly Target 2259.16
Yearly Target 3284.42333333333
Yearly Target 4316.16
Yearly Target 5341.42

Yearly price and volumes Smallcap Etf

Date Closing Open Range Volume
Mon 05 October 2026 290.89 (12.77%) 259.30 252.69 - 309.69 0.6282 times
Wed 31 December 2025 257.96 (7.36%) 242.17 190.27 - 266.92 1.2137 times
Tue 31 December 2024 240.28 (12.63%) 211.82 202.66 - 263.35 1.0091 times
Fri 29 December 2023 213.33 (16.23%) 183.56 174.84 - 216.57 0.9117 times
Fri 30 December 2022 183.54 (-18.79%) 226.87 168.65 - 229.60 1.2633 times
Fri 31 December 2021 226.01 (16.09%) 195.71 189.61 - 241.06 0.9495 times
Thu 31 December 2020 194.68 (17.53%) 166.50 95.51 - 197.94 1.4334 times
Tue 31 December 2019 165.64 (25.49%) 130.31 129.06 - 166.99 0.6998 times
Mon 31 December 2018 131.99 (-10.9%) 148.33 123.80 - 165.98 0.9473 times
Wed 27 December 2017 148.14 (14.87%) 130.30 128.81 - 149.58 0.944 times
Fri 30 December 2016 128.96 (0%) 121.57 114.07 - 133.18 0.45 times

Indicator Analysis of SmallcapEtf

Tomorrow's movement Prediction of Smallcap Etf VB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 3 points

Upper Bollinger band is at 297 and lower is at 285, while middle bands are at 288 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmallcapEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.06 and SmallcapEtf VB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.

SmallcapEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Etf VB

DMA (daily moving average) of Smallcap Etf VB

DMA period DMA value
5 day DMA 287.42
12 day DMA 288.76
20 day DMA 290.25
35 day DMA 295.35
50 day DMA 297.37
100 day DMA 295.74
150 day DMA 288.36
200 day DMA 284.05

EMA (exponential moving average) of Smallcap Etf VB

EMA period EMA current EMA prev EMA prev2
5 day EMA288.63287.5286.75
12 day EMA289.16288.85288.83
20 day EMA290.76290.75290.93
35 day EMA293.28293.42293.68
50 day EMA296.25296.47296.78

SMA (simple moving average) of Smallcap Etf VB

SMA period SMA current SMA prev SMA prev2
5 day SMA287.42286.55286.71
12 day SMA288.76288.77288.78
20 day SMA290.25290.7291.24
35 day SMA295.35295.88296.44
50 day SMA297.37297.46297.58
100 day SMA295.74295.69295.69
150 day SMA288.36288.27288.21
200 day SMA284.05283.91283.77

Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top