Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 267.87 and 273.29
| Intraday Target 1 | 266.43 |
| Intraday Target 2 | 269.3 |
| Intraday Target 3 | 271.85 |
| Intraday Target 4 | 274.72 |
| Intraday Target 5 | 277.27 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.17 (0.03%) | 273.08 | 268.98 - 274.40 | 1.5262 times | Tue 03 February 2026 | 272.09 (0.13%) | 270.36 | 268.52 - 274.58 | 1.3031 times | Mon 02 February 2026 | 271.73 (0.72%) | 268.32 | 268.32 - 272.70 | 0.8286 times | Fri 30 January 2026 | 269.78 (-1.07%) | 271.35 | 268.59 - 273.31 | 1.2915 times | Thu 29 January 2026 | 272.70 (-0.16%) | 273.77 | 269.27 - 275.21 | 0.9168 times | Wed 28 January 2026 | 273.13 (-0.34%) | 275.00 | 272.69 - 275.65 | 0.6685 times | Tue 27 January 2026 | 274.07 (0.05%) | 274.43 | 273.04 - 274.52 | 0.7475 times | Mon 26 January 2026 | 273.94 (-0.24%) | 274.01 | 273.57 - 275.88 | 0.589 times | Fri 23 January 2026 | 274.59 (-1.11%) | 277.60 | 273.85 - 277.78 | 1.0419 times | Thu 22 January 2026 | 277.66 (0.29%) | 278.00 | 277.36 - 279.85 | 1.087 times | Wed 21 January 2026 | 276.87 (1.87%) | 273.93 | 273.04 - 277.93 | 0.7762 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 270.25 and 276.51
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 271.69 |
| Weekly Target 4 | 275.06 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.17 (0.89%) | 268.32 | 268.32 - 274.58 | 0.8722 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 1.0047 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.9136 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.4525 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8532 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6186 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6491 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.4311 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.1234 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.0815 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.7621 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 270.25 and 276.51
| Monthly Target 1 | 265.43 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 271.69 |
| Monthly Target 4 | 275.06 |
| Monthly Target 5 | 277.95 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.17 (0.89%) | 268.32 | 268.32 - 274.58 | 0.1928 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9894 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.0281 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.868 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8473 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1813 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.1149 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4299 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8906 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.4577 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.3958 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 265.14 and 286.89
| Yearly Target 1 | 248.29 |
| Yearly Target 2 | 260.23 |
| Yearly Target 3 | 270.04 |
| Yearly Target 4 | 281.98 |
| Yearly Target 5 | 291.79 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.17 (5.51%) | 259.30 | 258.10 - 279.85 | 0.102 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2783 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.074 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9726 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.3633 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 1.0078 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.4967 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7306 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9891 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9856 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 1.072 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Etf VB is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 269, while middle bands are at 271 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEtf in short term but the sell signal is initial and weak.
SmallcapEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.02 and SmallcapEtf VB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 271.69 |
| 12 day DMA | 273.38 |
| 20 day DMA | 272.92 |
| 35 day DMA | 268.25 |
| 50 day DMA | 265.22 |
| 100 day DMA | 259.79 |
| 150 day DMA | 255.2 |
| 200 day DMA | 247.92 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.14 | 272.12 | 272.13 |
| 12 day EMA | 272.37 | 272.41 | 272.47 |
| 20 day EMA | 271.29 | 271.2 | 271.11 |
| 35 day EMA | 268.2 | 267.97 | 267.73 |
| 50 day EMA | 264.25 | 263.93 | 263.6 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.69 | 271.89 | 272.28 |
| 12 day SMA | 273.38 | 273.66 | 273.97 |
| 20 day SMA | 272.92 | 272.79 | 272.43 |
| 35 day SMA | 268.25 | 267.97 | 267.81 |
| 50 day SMA | 265.22 | 264.61 | 264.08 |
| 100 day SMA | 259.79 | 259.61 | 259.43 |
| 150 day SMA | 255.2 | 254.97 | 254.73 |
| 200 day SMA | 247.92 | 247.59 | 247.25 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
