ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 302.98
  • 12Day Average: 304.82
  • 20Day Average: 304.63
  • 50Day Average: 300.3
  • 100Day Average: 293.76
  • 150Day Average: 285.87

VB Indicators & signals

Indicator MACD (12,26,9)

303.62, 302.57, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 14.15, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 300.75 300.50 to 305.12 -1.16% 0.65 times
27 Thu Aug 2026 304.28 303.29 to 304.88 0.11% 1.7 times
26 Wed Aug 2026 303.96 302.31 to 304.88 0.31% 0.74 times
25 Tue Aug 2026 303.01 302.13 to 304.51 0.04% 0.95 times
24 Mon Aug 2026 302.90 302.14 to 304.50 -0.61% 0.78 times
21 Fri Aug 2026 304.76 303.59 to 305.11 0.64% 0.97 times
20 Thu Aug 2026 302.83 302.59 to 305.09 -1.02% 0.91 times
19 Wed Aug 2026 305.95 305.53 to 307.52 0.8% 0.84 times
18 Tue Aug 2026 303.53 303.45 to 309.69 -1.46% 1.26 times
17 Mon Aug 2026 308.02 307.64 to 309.26 -0.41% 1.03 times
14 Fri Aug 2026 309.29 307.81 to 309.51 0.25% 0.84 times
13 Thu Aug 2026 308.53 307.06 to 309.03 0.46% 0.76 times

Technical analysis forecast for VB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VB VB at this time. Stock is falling and might fall more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.7 as stoploss in an intra day buy trade for a target of 303.16. However, stock will show a bearish move below 300.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top