ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 303.25
  • 12Day Average: 298.8
  • 20Day Average: 297.79
  • 50Day Average: 296.82
  • 100Day Average: 287.51
  • 150Day Average: 282.67

VB Indicators & signals

Indicator MACD (12,26,9)

300.21, 298.35, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 25.06, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 305.95 301.99 to 306.47 1.32% 0.82 times
06 Thu Aug 2026 301.96 301.70 to 304.90 -0.45% 0.86 times
05 Wed Aug 2026 303.32 303.28 to 306.54 -0.67% 1.18 times
04 Tue Aug 2026 305.38 300.41 to 305.83 1.92% 0.93 times
03 Mon Aug 2026 299.64 295.52 to 299.78 1.52% 1.3 times
31 Fri Jul 2026 295.14 292.57 to 297.71 -0.22% 0.91 times
30 Thu Jul 2026 295.80 291.94 to 295.95 0.95% 1.09 times
29 Wed Jul 2026 293.02 292.76 to 297.69 -1.65% 1.1 times
28 Tue Jul 2026 297.94 295.73 to 298.32 0.35% 0.83 times
27 Mon Jul 2026 296.90 295.17 to 299.20 0.56% 0.85 times
24 Fri Jul 2026 295.25 294.19 to 297.39 0% 0.95 times
24 Fri Jul 2026 295.25 294.19 to 297.39 0.16% 0.95 times

Technical analysis forecast of VB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VB VB at this time. Stock is rising and might rise more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306.8, for a target of 302.5 or 298.98

Tomorrow's movement Prediction of VB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.17

Tomorrow's movement Prediction of VB is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top