ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 273.89
  • 12Day Average: 269.32
  • 20Day Average: 266.44
  • 50Day Average: 259.66
  • 100Day Average: 257.36
  • 150Day Average: 252.03

VB Indicators & signals

Indicator MACD (12,26,9)

270.45, 266.24, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.59, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 275.55 274.79 to 276.72 -0.11% 0.56 times
15 Thu Jan 2026 275.86 273.43 to 277.01 0.98% 3.25 times
14 Wed Jan 2026 273.19 271.06 to 273.44 0.25% 0.94 times
13 Tue Jan 2026 272.51 271.44 to 273.68 0.07% 0.68 times
12 Mon Jan 2026 272.33 270.07 to 272.49 0.21% 0.56 times
09 Fri Jan 2026 271.76 269.32 to 272.41 0.92% 0.74 times
08 Thu Jan 2026 269.27 266.19 to 269.81 0.67% 0.56 times
07 Wed Jan 2026 267.47 266.65 to 269.70 -0.72% 0.71 times
06 Tue Jan 2026 269.42 264.35 to 269.47 1.68% 0.61 times
05 Mon Jan 2026 264.97 262.12 to 265.86 1.31% 0.91 times
02 Fri Jan 2026 261.54 258.10 to 261.95 1.39% 1.04 times
31 Wed Dec 2025 257.96 257.86 to 260.50 -0.99% 0.43 times

Technical analysis forecast of VB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VB VB at this time. Stock is rising and might rise more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VB stays above 273.2, but if it comes below 273.2, then a intra day sell could be more profitable.
If you take a sell trade below 273.2, then use 273.2 as stoploss and 267.76 as target. However if you take a buy trade in VB, then use 273.2 as stoploss and 279.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top