ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 287.42
  • 12Day Average: 288.76
  • 20Day Average: 290.25
  • 50Day Average: 297.37
  • 100Day Average: 295.84
  • 150Day Average: 288.58

VB Indicators & signals

Indicator MACD (12,26,9)

289.16, 291.94, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 17.1, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 290.89 287.52 to 292.11 0.66% 0.81 times
02 Fri Oct 2026 288.99 288.38 to 290.79 0.82% 0.89 times
01 Thu Oct 2026 286.64 282.83 to 287.45 0.76% 1.01 times
30 Wed Sep 2026 284.49 284.48 to 287.38 -0.56% 1.16 times
29 Tue Sep 2026 286.08 284.49 to 287.81 -0.16% 1.66 times
28 Mon Sep 2026 286.54 285.34 to 288.28 -1.13% 1.16 times
25 Fri Sep 2026 289.82 287.97 to 290.85 0.31% 0.67 times
24 Thu Sep 2026 288.92 287.15 to 289.81 -0.26% 0.82 times
23 Wed Sep 2026 289.67 289.58 to 291.94 -0.91% 0.84 times
22 Tue Sep 2026 292.33 291.38 to 293.50 0.41% 1.01 times
21 Mon Sep 2026 291.15 290.16 to 291.90 0.53% 0.79 times
18 Fri Sep 2026 289.61 288.51 to 291.43 -0.46% 1.79 times

Technical analysis forecast of VB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VB VB at this time. Stock is rising and might rise more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VB is bullish for shortterm, and stock might move up till 293.8 or till 297.3. Use a stoploss of 290.82 and if this stock hits its stoploss, then it can fall down till 287.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top