ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 296.49
  • 12Day Average: 297.57
  • 20Day Average: 298.27
  • 50Day Average: 293.44
  • 100Day Average: 283.28
  • 150Day Average: 279

VB Indicators & signals

Indicator MACD (12,26,9)

297.06, 296.37, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

15.19, 15.91, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 294.29 294.23 to 298.00 -0.62% 0.92 times
17 Fri Jul 2026 296.14 294.69 to 298.10 -0.62% 1.28 times
16 Thu Jul 2026 297.98 295.93 to 299.30 0.29% 0.99 times
15 Wed Jul 2026 297.12 295.61 to 298.70 0.07% 1 times
14 Tue Jul 2026 296.92 295.85 to 299.18 0.25% 0.85 times
13 Mon Jul 2026 296.18 295.48 to 298.82 -0.65% 1.06 times
10 Fri Jul 2026 298.13 296.43 to 300.65 -0.15% 0.83 times
09 Thu Jul 2026 298.58 295.98 to 300.10 1.18% 0.82 times
08 Wed Jul 2026 295.11 292.56 to 296.99 -1.12% 1.16 times
07 Tue Jul 2026 298.46 297.73 to 302.53 -1.02% 1.12 times
06 Mon Jul 2026 301.54 300.78 to 302.75 0.39% 0.88 times
02 Thu Jul 2026 300.36 297.71 to 304.70 -0.36% 1.1 times

Technical analysis forecast for VB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VB VB at this time. Stock is falling and might fall more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VB stays below 294.5, but if it comes above 294.5, then a intra day buy could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 291.7 as target. However if you take a buy trade in VB, then use 294.5 as stoploss and 296.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top