ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 290.58
  • 12Day Average: 293.9
  • 20Day Average: 297.08
  • 50Day Average: 299
  • 100Day Average: 295.64
  • 150Day Average: 287.75

VB Indicators & signals

Indicator MACD (12,26,9)

293.45, 296.54, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

59.76, 9.91, 39.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 289.61 288.51 to 291.43 -0.46% 1.91 times
17 Thu Sep 2026 290.95 290.93 to 293.07 0.64% 0.83 times
16 Wed Sep 2026 289.10 286.52 to 292.48 -0.61% 1.36 times
15 Tue Sep 2026 290.87 290.06 to 293.73 -0.51% 0.81 times
14 Mon Sep 2026 292.37 291.43 to 293.67 -0.37% 0.94 times
11 Fri Sep 2026 293.45 292.71 to 294.25 0.78% 1.3 times
10 Thu Sep 2026 291.18 290.70 to 293.38 -0.99% 1.53 times
09 Wed Sep 2026 294.09 293.93 to 297.50 -1.23% 0.94 times
08 Tue Sep 2026 297.76 297.54 to 300.00 -0.71% 0.9 times
04 Fri Sep 2026 299.90 298.17 to 300.67 0.02% 0.56 times
03 Thu Sep 2026 299.85 297.41 to 299.99 0.73% 0.82 times
02 Wed Sep 2026 297.69 295.90 to 298.19 0.6% 0.79 times

Technical analysis forecast for VB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VB VB at this time. Stock is falling and might fall more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VB stays below 290.4, but if it comes above 290.4, then a intra day buy could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 284.2 as target. However if you take a buy trade in VB, then use 290.4 as stoploss and 295.59 as target.

Tomorrow's movement Prediction of VB is strongly bearish. It has broken a strong support of 291 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top