ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 275.18
  • 12Day Average: 273.61
  • 20Day Average: 274.07
  • 50Day Average: 267.09
  • 100Day Average: 260.58
  • 150Day Average: 256.12

VB Indicators & signals

Indicator MACD (12,26,9)

274.4, 271.9, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 26.28, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 278.85 278.11 to 280.63 0.12% 0.51 times
09 Mon Feb 2026 278.51 275.98 to 279.41 0.4% 1.05 times
06 Fri Feb 2026 277.40 271.60 to 277.89 3.14% 0.82 times
05 Thu Feb 2026 268.96 268.21 to 272.77 -1.18% 0.94 times
04 Wed Feb 2026 272.17 268.98 to 274.40 0.03% 1.51 times
03 Tue Feb 2026 272.09 268.52 to 274.58 0.13% 1.29 times
02 Mon Feb 2026 271.73 268.32 to 272.70 0.72% 0.82 times
30 Fri Jan 2026 269.78 268.59 to 273.31 -1.07% 1.28 times
29 Thu Jan 2026 272.70 269.27 to 275.21 -0.16% 0.91 times
28 Wed Jan 2026 273.13 272.69 to 275.65 -0.34% 0.66 times
27 Tue Jan 2026 274.07 273.04 to 274.52 0.05% 0.74 times
26 Mon Jan 2026 273.94 273.57 to 275.88 -0.24% 0.58 times

Technical analysis forecast of VB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VB VB at this time. Stock is rising and might rise more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 279, for a target of 275.7 or 273

Tomorrow's movement Prediction of VB is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top