AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 241.91
  • 12Day Average: 242.11
  • 20Day Average: 246.34
  • 50Day Average: 247.03
  • 100Day Average: 239.62
  • 150Day Average: 233.63

VB Indicators & signals

Indicator MACD (12,26,9)

243.55, 245.76, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 19.38, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 241.87 240.75 to 245.58 -0.82% 0.94 times
06 Mon Jan 2025 243.88 243.58 to 246.50 0.16% 0.9 times
03 Fri Jan 2025 243.49 240.01 to 243.69 1.45% 0.81 times
02 Thu Jan 2025 240.02 238.89 to 243.17 -0.11% 0.88 times
31 Tue Dec 2024 240.28 239.63 to 242.37 0.08% 1.43 times
30 Mon Dec 2024 240.09 237.60 to 241.33 -0.85% 0.86 times
27 Fri Dec 2024 242.15 240.56 to 244.68 -1.16% 0.92 times
26 Thu Dec 2024 244.98 242.12 to 245.37 0.43% 0.86 times
24 Tue Dec 2024 243.92 241.20 to 243.95 0.84% 0.58 times
23 Mon Dec 2024 241.90 239.53 to 242.04 -0.35% 1.47 times
20 Fri Dec 2024 242.75 238.55 to 244.86 1.15% 1.29 times
19 Thu Dec 2024 239.99 239.76 to 244.31 -0.39% 1.98 times

Technical analysis forecast for VB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VB VB at this time. Stock is falling and might fall more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239 as stoploss in an intra day buy trade for a target of 245.15. However, stock will show a bearish move below 239.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top