ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VB Historical charts - Smallcap ETF Vanguard

Historical charts for Stock VB - Share Smallcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 263.03
  • 12Day Average: 262.21
  • 20Day Average: 260.82
  • 50Day Average: 256.17
  • 100Day Average: 254.17
  • 150Day Average: 248.45

VB Indicators & signals

Indicator MACD (12,26,9)

261.59, 259.4, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 19.82, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 262.80 262.02 to 263.48 -0.18% 0.4 times
24 Wed Dec 2025 263.28 262.28 to 263.80 0.19% 0.61 times
23 Tue Dec 2025 262.78 262.04 to 264.08 -0.48% 1.06 times
22 Mon Dec 2025 264.05 261.34 to 264.84 0.69% 0.66 times
19 Fri Dec 2025 262.24 259.73 to 262.84 0.96% 0.68 times
18 Thu Dec 2025 259.75 258.69 to 262.32 0.55% 0.77 times
17 Wed Dec 2025 258.34 258.07 to 262.54 -0.56% 1.88 times
16 Tue Dec 2025 259.79 258.58 to 262.01 -0.56% 2.02 times
15 Mon Dec 2025 261.24 260.84 to 264.41 -0.52% 0.68 times
12 Fri Dec 2025 262.61 262.04 to 266.92 -1.35% 0.81 times
11 Thu Dec 2025 266.21 262.68 to 266.43 1.07% 0.83 times
10 Wed Dec 2025 263.38 259.21 to 264.51 1.61% 1.49 times

Technical analysis forecast of VB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VB VB at this time. Stock is rising and might rise more.

It appears as if VB VB gave a large move recently.

Stock of VB (VB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VB stays above 262.7, but if it comes below 262.7, then a intra day sell could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 260.23 as target. However if you take a buy trade in VB, then use 262.7 as stoploss and 265.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VB Historical charts - Share Smallcap ETF Vanguard

 

Back to top