Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 283.25 and 287.76
| Intraday Target 1 | 279.77 |
| Intraday Target 2 | 282.22 |
| Intraday Target 3 | 284.28 |
| Intraday Target 4 | 286.73 |
| Intraday Target 5 | 288.79 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.67 (1.84%) | 282.15 | 281.83 - 286.34 | 1.1118 times | Thu 16 April 2026 | 279.53 (0.45%) | 278.50 | 278.04 - 280.45 | 0.6453 times | Wed 15 April 2026 | 278.28 (0.01%) | 278.50 | 276.97 - 279.33 | 2.2504 times | Tue 14 April 2026 | 278.24 (0.76%) | 277.01 | 276.42 - 278.87 | 0.6031 times | Mon 13 April 2026 | 276.13 (1.49%) | 271.36 | 271.21 - 276.18 | 0.7121 times | Fri 10 April 2026 | 272.07 (-0.33%) | 273.68 | 271.64 - 273.80 | 0.575 times | Thu 09 April 2026 | 272.98 (-0.04%) | 271.90 | 271.07 - 274.16 | 0.8186 times | Wed 08 April 2026 | 273.10 (2.81%) | 273.30 | 271.40 - 274.81 | 0.9595 times | Tue 07 April 2026 | 265.64 (0.04%) | 265.12 | 262.47 - 266.80 | 0.8408 times | Mon 06 April 2026 | 265.53 (0.33%) | 264.40 | 263.10 - 265.81 | 1.4833 times | Thu 02 April 2026 | 264.65 (0.46%) | 259.79 | 258.61 - 266.79 | 1.0321 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 277.94 and 293.07
| Weekly Target 1 | 265.61 |
| Weekly Target 2 | 275.14 |
| Weekly Target 3 | 280.74 |
| Weekly Target 4 | 290.27 |
| Weekly Target 5 | 295.87 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.67 (4.63%) | 271.36 | 271.21 - 286.34 | 1.0457 times | Fri 10 April 2026 | 272.07 (2.8%) | 264.40 | 262.47 - 274.81 | 0.9189 times | Thu 02 April 2026 | 264.65 (3.26%) | 257.85 | 252.69 - 266.79 | 1.2272 times | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.2859 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 0.8865 times | Fri 13 March 2026 | 260.61 (-1.73%) | 260.00 | 258.81 - 270.91 | 1.1754 times | Fri 06 March 2026 | 265.20 (-4.3%) | 273.78 | 264.09 - 279.28 | 1.2089 times | Fri 27 February 2026 | 277.11 (-0.73%) | 277.96 | 272.92 - 280.17 | 0.9174 times | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 1.0612 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.2729 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.3317 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 271.64 and 299.37
| Monthly Target 1 | 248.81 |
| Monthly Target 2 | 266.74 |
| Monthly Target 3 | 276.54 |
| Monthly Target 4 | 294.47 |
| Monthly Target 5 | 304.27 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.67 (8.69%) | 262.51 | 258.61 - 286.34 | 0.5308 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.1625 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.0612 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9611 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.9987 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8431 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.823 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1475 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.083 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.389 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8651 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 268.68 and 302.33
| Yearly Target 1 | 240.92 |
| Yearly Target 2 | 262.79 |
| Yearly Target 3 | 274.56666666667 |
| Yearly Target 4 | 296.44 |
| Yearly Target 5 | 308.22 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.67 (10.35%) | 259.30 | 252.69 - 286.34 | 0.3228 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2498 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.05 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9509 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.3329 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 0.9853 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.4633 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7143 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9671 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9636 times | Fri 30 December 2016 | 128.96 (0%) | 94.55 | 93.91 - 133.18 | 0.8898 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Etf VB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.61
Tomorrow's movement Prediction of Smallcap Etf VB is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 252, while middle bands are at 260 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.67 and SmallcapEtf VB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 279.37 |
| 12 day DMA | 272.86 |
| 20 day DMA | 267.86 |
| 35 day DMA | 268.36 |
| 50 day DMA | 270.83 |
| 100 day DMA | 268.03 |
| 150 day DMA | 263.47 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.46 | 276.85 | 275.51 |
| 12 day EMA | 274.35 | 272.47 | 271.19 |
| 20 day EMA | 271.69 | 270.32 | 269.35 |
| 35 day EMA | 271.07 | 270.27 | 269.72 |
| 50 day EMA | 271.78 | 271.25 | 270.91 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.37 | 276.85 | 275.54 |
| 12 day SMA | 272.86 | 270.96 | 268.82 |
| 20 day SMA | 267.86 | 266.79 | 266.09 |
| 35 day SMA | 268.36 | 268.17 | 268.11 |
| 50 day SMA | 270.83 | 270.58 | 270.43 |
| 100 day SMA | 268.03 | 267.59 | 267.25 |
| 150 day SMA | 263.47 | 263.26 | 263.09 |
| 200 day SMA | 259.11 | 258.87 | 258.66 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
