Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 266.31 and 270.87
| Intraday Target 1 | 265.42 |
| Intraday Target 2 | 267.19 |
| Intraday Target 3 | 269.98 |
| Intraday Target 4 | 271.75 |
| Intraday Target 5 | 274.54 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (-1.18%) | 270.05 | 268.21 - 272.77 | 0.9639 times | Wed 04 February 2026 | 272.17 (0.03%) | 273.08 | 268.98 - 274.40 | 1.5472 times | Tue 03 February 2026 | 272.09 (0.13%) | 270.36 | 268.52 - 274.58 | 1.3211 times | Mon 02 February 2026 | 271.73 (0.72%) | 268.32 | 268.32 - 272.70 | 0.84 times | Fri 30 January 2026 | 269.78 (-1.07%) | 271.35 | 268.59 - 273.31 | 1.3093 times | Thu 29 January 2026 | 272.70 (-0.16%) | 273.77 | 269.27 - 275.21 | 0.9295 times | Wed 28 January 2026 | 273.13 (-0.34%) | 275.00 | 272.69 - 275.65 | 0.6778 times | Tue 27 January 2026 | 274.07 (0.05%) | 274.43 | 273.04 - 274.52 | 0.7578 times | Mon 26 January 2026 | 273.94 (-0.24%) | 274.01 | 273.57 - 275.88 | 0.5972 times | Fri 23 January 2026 | 274.59 (-1.11%) | 277.60 | 273.85 - 277.78 | 1.0563 times | Thu 22 January 2026 | 277.66 (0.29%) | 278.00 | 277.36 - 279.85 | 1.102 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 268.59 and 274.96
| Weekly Target 1 | 264.21 |
| Weekly Target 2 | 266.59 |
| Weekly Target 3 | 270.58333333333 |
| Weekly Target 4 | 272.96 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (-0.3%) | 268.32 | 268.21 - 274.58 | 1.0745 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 0.9824 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.8933 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.4203 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8343 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6049 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6347 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.3994 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.0985 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.0575 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.7452 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 268.59 and 274.96
| Monthly Target 1 | 264.21 |
| Monthly Target 2 | 266.59 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 272.96 |
| Monthly Target 5 | 276.95 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (-0.3%) | 268.32 | 268.21 - 274.58 | 0.2417 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9845 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.023 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8636 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8431 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1754 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.1093 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4228 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8862 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.4505 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.3839 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 263.53 and 285.28
| Yearly Target 1 | 247.22 |
| Yearly Target 2 | 258.09 |
| Yearly Target 3 | 268.97 |
| Yearly Target 4 | 279.84 |
| Yearly Target 5 | 290.72 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (4.26%) | 259.30 | 258.10 - 279.85 | 0.1063 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2778 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.0735 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9722 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.3627 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 1.0074 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.496 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7303 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9887 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9852 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 1.0716 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 269, while middle bands are at 271 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEtf in short term but the sell signal is initial and weak.
SmallcapEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.12 and SmallcapEtf VB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 273.14 |
| 20 day DMA | 273 |
| 35 day DMA | 268.47 |
| 50 day DMA | 265.66 |
| 100 day DMA | 259.9 |
| 150 day DMA | 255.4 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.08 | 272.14 | 272.12 |
| 12 day EMA | 271.85 | 272.37 | 272.41 |
| 20 day EMA | 271.07 | 271.29 | 271.2 |
| 35 day EMA | 268.24 | 268.2 | 267.97 |
| 50 day EMA | 264.48 | 264.3 | 263.98 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 271.69 | 271.89 |
| 12 day SMA | 273.14 | 273.38 | 273.66 |
| 20 day SMA | 273 | 272.92 | 272.79 |
| 35 day SMA | 268.47 | 268.25 | 267.97 |
| 50 day SMA | 265.66 | 265.22 | 264.61 |
| 100 day SMA | 259.9 | 259.79 | 259.61 |
| 150 day SMA | 255.4 | 255.2 | 254.97 |
| 200 day SMA | 248.24 | 247.92 | 247.59 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
