Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 259.89 and 264.77
| Intraday Target 1 | 258.98 |
| Intraday Target 2 | 260.79 |
| Intraday Target 3 | 263.85666666667 |
| Intraday Target 4 | 265.67 |
| Intraday Target 5 | 268.74 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.61 (-1.35%) | 266.57 | 262.04 - 266.92 | 0.8738 times | Thu 11 December 2025 | 266.21 (1.07%) | 262.94 | 262.68 - 266.43 | 0.8923 times | Wed 10 December 2025 | 263.38 (1.61%) | 259.21 | 259.21 - 264.51 | 1.6003 times | Tue 09 December 2025 | 259.21 (-0.05%) | 258.54 | 258.50 - 260.98 | 0.9265 times | Mon 08 December 2025 | 259.34 (-0.34%) | 261.03 | 258.89 - 261.35 | 0.8021 times | Fri 05 December 2025 | 260.22 (-0.02%) | 260.37 | 259.60 - 261.76 | 1.2052 times | Thu 04 December 2025 | 260.27 (0.51%) | 258.71 | 258.20 - 261.08 | 0.6805 times | Wed 03 December 2025 | 258.94 (1.03%) | 256.40 | 256.18 - 259.02 | 0.7661 times | Tue 02 December 2025 | 256.29 (-0.23%) | 258.26 | 256.21 - 258.37 | 1.0178 times | Mon 01 December 2025 | 256.89 (-0.72%) | 256.04 | 256.00 - 258.98 | 1.2352 times | Fri 28 November 2025 | 258.75 (0.59%) | 257.85 | 257.02 - 259.04 | 0.6832 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 260.56 and 268.98
| Weekly Target 1 | 254.26 |
| Weekly Target 2 | 258.43 |
| Weekly Target 3 | 262.67666666667 |
| Weekly Target 4 | 266.85 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.1806 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.1366 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.8009 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.7045 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.8566 times | Fri 07 November 2025 | 253.38 (-0.63%) | 251.04 | 248.22 - 255.25 | 0.765 times | Fri 31 October 2025 | 254.99 (-1.48%) | 261.05 | 252.76 - 261.24 | 0.925 times | Fri 24 October 2025 | 258.82 (2.22%) | 255.54 | 252.40 - 261.03 | 0.7096 times | Fri 17 October 2025 | 253.20 (2.06%) | 251.39 | 249.73 - 259.42 | 0.7034 times | Fri 10 October 2025 | 248.10 (-3.78%) | 259.44 | 247.95 - 259.68 | 1.2177 times | Fri 03 October 2025 | 257.86 (1.19%) | 255.39 | 251.87 - 259.49 | 0.8676 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 259.31 and 270.23
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 256.77 |
| Monthly Target 3 | 261.84333333333 |
| Monthly Target 4 | 267.69 |
| Monthly Target 5 | 272.76 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.61 (1.49%) | 256.04 | 256.00 - 266.92 | 0.403 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7177 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7006 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9769 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.9219 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.1824 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7365 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.2054 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 1.9812 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.1743 times | Fri 28 February 2025 | 237.59 (-4.83%) | 244.30 | 234.09 - 252.29 | 0.8854 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 226.44 and 303.09
| Yearly Target 1 | 163.28 |
| Yearly Target 2 | 212.95 |
| Yearly Target 3 | 239.93333333333 |
| Yearly Target 4 | 289.6 |
| Yearly Target 5 | 316.58 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.61 (9.29%) | 242.17 | 190.27 - 266.92 | 1.1275 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 0.9832 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.8904 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.248 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 0.9226 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.3702 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.6689 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9055 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9023 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 0.9814 times | Thu 31 December 2015 | 110.64 (0%) | 113.05 | 108.38 - 117.09 | 0.1747 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 242, while middle bands are at 249 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.4 and SmallcapEtf VB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 262.15 |
| 12 day DMA | 259.95 |
| 20 day DMA | 255 |
| 35 day DMA | 254.95 |
| 50 day DMA | 255.06 |
| 100 day DMA | 252.57 |
| 150 day DMA | 246.61 |
| 200 day DMA | 239.31 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 262.38 | 260.47 |
| 12 day EMA | 259.72 | 259.2 | 257.92 |
| 20 day EMA | 257.78 | 257.27 | 256.33 |
| 35 day EMA | 256.34 | 255.97 | 255.37 |
| 50 day EMA | 255.71 | 255.43 | 254.99 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.15 | 261.67 | 260.48 |
| 12 day SMA | 259.95 | 259.35 | 258.03 |
| 20 day SMA | 255 | 254.38 | 253.87 |
| 35 day SMA | 254.95 | 254.7 | 254.45 |
| 50 day SMA | 255.06 | 254.9 | 254.67 |
| 100 day SMA | 252.57 | 252.4 | 252.15 |
| 150 day SMA | 246.61 | 246.32 | 246.01 |
| 200 day SMA | 239.31 | 239.19 | 239.05 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
