Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 278.48 and 281
| Intraday Target 1 | 276.68 |
| Intraday Target 2 | 277.76 |
| Intraday Target 3 | 279.19666666667 |
| Intraday Target 4 | 280.28 |
| Intraday Target 5 | 281.72 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.85 (0.12%) | 278.46 | 278.11 - 280.63 | 0.5224 times | Mon 09 February 2026 | 278.51 (0.4%) | 276.84 | 275.98 - 279.41 | 1.0756 times | Fri 06 February 2026 | 277.40 (3.14%) | 271.64 | 271.60 - 277.89 | 0.8343 times | Thu 05 February 2026 | 268.96 (-1.18%) | 270.05 | 268.21 - 272.77 | 0.9612 times | Wed 04 February 2026 | 272.17 (0.03%) | 273.08 | 268.98 - 274.40 | 1.5429 times | Tue 03 February 2026 | 272.09 (0.13%) | 270.36 | 268.52 - 274.58 | 1.3174 times | Mon 02 February 2026 | 271.73 (0.72%) | 268.32 | 268.32 - 272.70 | 0.8377 times | Fri 30 January 2026 | 269.78 (-1.07%) | 271.35 | 268.59 - 273.31 | 1.3057 times | Thu 29 January 2026 | 272.70 (-0.16%) | 273.77 | 269.27 - 275.21 | 0.9269 times | Wed 28 January 2026 | 273.13 (-0.34%) | 275.00 | 272.69 - 275.65 | 0.6759 times | Tue 27 January 2026 | 274.07 (0.05%) | 274.43 | 273.04 - 274.52 | 0.7557 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 277.42 and 282.07
| Weekly Target 1 | 273.84 |
| Weekly Target 2 | 276.34 |
| Weekly Target 3 | 278.48666666667 |
| Weekly Target 4 | 280.99 |
| Weekly Target 5 | 283.14 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.85 (0.52%) | 276.84 | 275.98 - 280.63 | 0.3878 times | Fri 06 February 2026 | 277.40 (2.82%) | 268.32 | 268.21 - 277.89 | 1.3331 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 1.0337 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.94 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.4946 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8779 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6365 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6679 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.4725 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.1559 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.1128 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 273.53 and 285.95
| Monthly Target 1 | 263.48 |
| Monthly Target 2 | 271.16 |
| Monthly Target 3 | 275.89666666667 |
| Monthly Target 4 | 283.58 |
| Monthly Target 5 | 288.32 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.85 (3.36%) | 268.32 | 268.21 - 280.63 | 0.3633 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9722 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.0102 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8529 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8326 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1608 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.0955 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.405 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8751 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.4324 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.3542 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 268.48 and 291.01
| Yearly Target 1 | 250 |
| Yearly Target 2 | 264.42 |
| Yearly Target 3 | 272.52666666667 |
| Yearly Target 4 | 286.95 |
| Yearly Target 5 | 295.06 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.85 (8.1%) | 259.30 | 258.10 - 280.63 | 0.1171 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2764 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.0723 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9711 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.3612 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 1.0063 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.4944 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7295 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9876 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9841 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 1.0704 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Etf VB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Etf VB is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 269, while middle bands are at 272 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.08 and SmallcapEtf VB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 275.18 |
| 12 day DMA | 273.61 |
| 20 day DMA | 274.07 |
| 35 day DMA | 270.09 |
| 50 day DMA | 267.09 |
| 100 day DMA | 260.58 |
| 150 day DMA | 256.12 |
| 200 day DMA | 249.34 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.26 | 274.96 | 273.19 |
| 12 day EMA | 274.4 | 273.59 | 272.7 |
| 20 day EMA | 272.98 | 272.36 | 271.71 |
| 35 day EMA | 269.9 | 269.37 | 268.83 |
| 50 day EMA | 266.56 | 266.06 | 265.55 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.18 | 273.83 | 272.47 |
| 12 day SMA | 273.61 | 273.26 | 273.19 |
| 20 day SMA | 274.07 | 273.74 | 273.4 |
| 35 day SMA | 270.09 | 269.55 | 268.97 |
| 50 day SMA | 267.09 | 266.66 | 266.2 |
| 100 day SMA | 260.58 | 260.35 | 260.12 |
| 150 day SMA | 256.12 | 255.87 | 255.63 |
| 200 day SMA | 249.34 | 248.96 | 248.6 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
