Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 259.7 and 261.27
| Intraday Target 1 | 259.42 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 260.98666666667 |
| Intraday Target 4 | 261.54 |
| Intraday Target 5 | 262.56 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.53 (-0.37%) | 261.02 | 260.43 - 262.00 | 0.6556 times | Mon 29 December 2025 | 261.50 (-0.49%) | 261.64 | 260.94 - 262.86 | 0.545 times | Fri 26 December 2025 | 262.80 (-0.18%) | 263.48 | 262.02 - 263.48 | 0.4303 times | Wed 24 December 2025 | 263.28 (0.19%) | 263.20 | 262.28 - 263.80 | 0.6681 times | Tue 23 December 2025 | 262.78 (-0.48%) | 263.27 | 262.04 - 264.08 | 1.1592 times | Mon 22 December 2025 | 264.05 (0.69%) | 261.77 | 261.34 - 264.84 | 0.7176 times | Fri 19 December 2025 | 262.24 (0.96%) | 259.75 | 259.73 - 262.84 | 0.7425 times | Thu 18 December 2025 | 259.75 (0.55%) | 258.69 | 258.69 - 262.32 | 0.8378 times | Wed 17 December 2025 | 258.34 (-0.56%) | 260.06 | 258.07 - 262.54 | 2.0487 times | Tue 16 December 2025 | 259.79 (-0.56%) | 261.17 | 258.58 - 262.01 | 2.1952 times | Mon 15 December 2025 | 261.24 (-0.52%) | 263.98 | 260.84 - 264.41 | 0.7357 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 259.27 and 261.7
| Weekly Target 1 | 258.84 |
| Weekly Target 2 | 259.69 |
| Weekly Target 3 | 261.27333333333 |
| Weekly Target 4 | 262.12 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.53 (-0.86%) | 261.64 | 260.43 - 262.86 | 0.28 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6939 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.5299 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.201 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.1562 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.8147 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.7338 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.8713 times | Fri 07 November 2025 | 253.38 (-0.63%) | 251.04 | 248.22 - 255.25 | 0.7782 times | Fri 31 October 2025 | 254.99 (-1.48%) | 261.05 | 252.76 - 261.24 | 0.9409 times | Fri 24 October 2025 | 258.82 (2.22%) | 255.54 | 252.40 - 261.03 | 0.7219 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 258.27 and 269.19
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 261.15 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.53 (0.69%) | 256.04 | 256.00 - 266.92 | 0.797 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.6883 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.6719 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9368 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.8841 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.1339 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7063 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.156 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 1.8998 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.1261 times | Fri 28 February 2025 | 237.59 (-4.83%) | 244.30 | 234.09 - 252.29 | 0.849 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 225.4 and 302.05
| Yearly Target 1 | 162.59 |
| Yearly Target 2 | 211.56 |
| Yearly Target 3 | 239.24 |
| Yearly Target 4 | 288.21 |
| Yearly Target 5 | 315.89 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.53 (8.43%) | 242.17 | 190.27 - 266.92 | 1.1637 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 0.9792 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.8867 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.2429 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 0.9189 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.3646 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.6662 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9018 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.8986 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 0.9774 times | Thu 31 December 2015 | 110.64 (0%) | 114.15 | 108.38 - 117.09 | 0.1493 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Etf VB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.07
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 257, while middle bands are at 259 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapEtf in short term but the sell signal is initial and weak.
SmallcapEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.83 and SmallcapEtf VB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 262.18 |
| 12 day DMA | 261.58 |
| 20 day DMA | 261.14 |
| 35 day DMA | 256.95 |
| 50 day DMA | 256.41 |
| 100 day DMA | 254.58 |
| 150 day DMA | 248.91 |
| 200 day DMA | 241.17 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.68 | 262.25 | 262.63 |
| 12 day EMA | 261.42 | 261.58 | 261.59 |
| 20 day EMA | 260.37 | 260.35 | 260.23 |
| 35 day EMA | 258.83 | 258.73 | 258.57 |
| 50 day EMA | 256.72 | 256.56 | 256.36 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.18 | 262.88 | 263.03 |
| 12 day SMA | 261.58 | 262.05 | 262.21 |
| 20 day SMA | 261.14 | 260.96 | 260.82 |
| 35 day SMA | 256.95 | 256.75 | 256.43 |
| 50 day SMA | 256.41 | 256.27 | 256.17 |
| 100 day SMA | 254.58 | 254.38 | 254.17 |
| 150 day SMA | 248.91 | 248.68 | 248.45 |
| 200 day SMA | 241.17 | 240.96 | 240.76 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
