Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 298.32 and 302.94
| Intraday Target 1 | 297.5 |
| Intraday Target 2 | 299.13 |
| Intraday Target 3 | 302.12333333333 |
| Intraday Target 4 | 303.75 |
| Intraday Target 5 | 306.74 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (-1.16%) | 304.77 | 300.50 - 305.12 | 0.659 times | Thu 27 August 2026 | 304.28 (0.11%) | 304.35 | 303.29 - 304.88 | 1.7285 times | Wed 26 August 2026 | 303.96 (0.31%) | 302.47 | 302.31 - 304.88 | 0.7515 times | Tue 25 August 2026 | 303.01 (0.04%) | 304.26 | 302.13 - 304.51 | 0.9713 times | Mon 24 August 2026 | 302.90 (-0.61%) | 304.13 | 302.14 - 304.50 | 0.7929 times | Fri 21 August 2026 | 304.76 (0.64%) | 304.45 | 303.59 - 305.11 | 0.9874 times | Thu 20 August 2026 | 302.83 (-1.02%) | 304.06 | 302.59 - 305.09 | 0.9281 times | Wed 19 August 2026 | 305.95 (0.8%) | 306.44 | 305.53 - 307.52 | 0.8522 times | Tue 18 August 2026 | 303.53 (-1.46%) | 306.57 | 303.45 - 309.69 | 1.2802 times | Mon 17 August 2026 | 308.02 (-0.41%) | 309.26 | 307.64 - 309.26 | 1.0489 times | Fri 14 August 2026 | 309.29 (0.25%) | 308.64 | 307.81 - 309.51 | 0.8537 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 298.32 and 302.94
| Weekly Target 1 | 297.5 |
| Weekly Target 2 | 299.13 |
| Weekly Target 3 | 302.12333333333 |
| Weekly Target 4 | 303.75 |
| Weekly Target 5 | 306.74 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.1491 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.1944 times | Fri 14 August 2026 | 309.29 (1.09%) | 305.41 | 304.69 - 309.51 | 0.9709 times | Fri 07 August 2026 | 305.95 (3.66%) | 295.52 | 295.52 - 306.54 | 0.8998 times | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.8441 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 0.8645 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.8278 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.7723 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.1016 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.3756 times | Thu 18 June 2026 | 296.49 (0.04%) | 299.95 | 292.49 - 301.41 | 1.2731 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 298.14 and 312.31
| Monthly Target 1 | 287.82 |
| Monthly Target 2 | 294.28 |
| Monthly Target 3 | 301.98666666667 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 316.16 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (1.9%) | 295.52 | 295.52 - 309.69 | 0.6878 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.6001 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 0.9979 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8018 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0258 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3778 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.187 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.139 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1836 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.9992 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9754 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 276.72 and 333.72
| Yearly Target 1 | 230.71 |
| Yearly Target 2 | 265.73 |
| Yearly Target 3 | 287.71 |
| Yearly Target 4 | 322.73 |
| Yearly Target 5 | 344.71 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (16.59%) | 259.30 | 252.69 - 309.69 | 0.5651 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2219 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.0159 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9179 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.2718 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 0.9559 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.4431 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7045 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9537 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9503 times | Fri 30 December 2016 | 128.96 (0%) | 116.29 | 108.79 - 133.18 | 0.5672 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 3 points
Upper Bollinger band is at 310 and lower is at 300, while middle bands are at 303 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEtf in short term but the sell signal is initial and weak.
SmallcapEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.14 and SmallcapEtf VB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 304.82 |
| 20 day DMA | 304.63 |
| 35 day DMA | 300.95 |
| 50 day DMA | 300.33 |
| 100 day DMA | 293.36 |
| 150 day DMA | 285.6 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.93 | 304.02 | 303.89 |
| 12 day EMA | 303.62 | 304.14 | 304.12 |
| 20 day EMA | 303.19 | 303.45 | 303.36 |
| 35 day EMA | 302.17 | 302.25 | 302.13 |
| 50 day EMA | 300.21 | 300.19 | 300.02 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 303.78 | 303.49 |
| 12 day SMA | 304.82 | 305.35 | 305.51 |
| 20 day SMA | 304.63 | 304.35 | 303.92 |
| 35 day SMA | 300.95 | 300.87 | 300.71 |
| 50 day SMA | 300.33 | 300.17 | 300.02 |
| 100 day SMA | 293.36 | 293.01 | 292.62 |
| 150 day SMA | 285.6 | 285.45 | 285.27 |
| 200 day SMA | 279.46 | 279.22 | 278.95 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
