Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 265.54 and 268.59
| Intraday Target 1 | 264.89 |
| Intraday Target 2 | 266.18 |
| Intraday Target 3 | 267.94 |
| Intraday Target 4 | 269.23 |
| Intraday Target 5 | 270.99 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 267.47 (-0.72%) | 269.19 | 266.65 - 269.70 | 1.0378 times | Tue 06 January 2026 | 269.42 (1.68%) | 264.80 | 264.35 - 269.47 | 0.8897 times | Mon 05 January 2026 | 264.97 (1.31%) | 262.47 | 262.12 - 265.86 | 1.3301 times | Fri 02 January 2026 | 261.54 (1.39%) | 259.30 | 258.10 - 261.95 | 1.5312 times | Wed 31 December 2025 | 257.96 (-0.99%) | 260.11 | 257.86 - 260.50 | 0.6332 times | Tue 30 December 2025 | 260.53 (-0.37%) | 261.02 | 260.43 - 262.00 | 0.8679 times | Mon 29 December 2025 | 261.50 (-0.49%) | 261.64 | 260.94 - 262.86 | 0.7215 times | Fri 26 December 2025 | 262.80 (-0.18%) | 263.48 | 262.02 - 263.48 | 0.5696 times | Wed 24 December 2025 | 263.28 (0.19%) | 263.20 | 262.28 - 263.80 | 0.8844 times | Tue 23 December 2025 | 262.78 (-0.48%) | 263.27 | 262.04 - 264.08 | 1.5346 times | Mon 22 December 2025 | 264.05 (0.69%) | 261.77 | 261.34 - 264.84 | 0.95 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 264.8 and 272.38
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 263.16 |
| Weekly Target 3 | 266.43 |
| Weekly Target 4 | 270.74 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 267.47 (2.27%) | 262.47 | 262.12 - 269.70 | 0.5731 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6604 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6929 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.5277 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.1993 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.1545 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.8135 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.7314 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.8701 times | Fri 07 November 2025 | 253.38 (-0.63%) | 251.04 | 248.22 - 255.25 | 0.7771 times | Fri 31 October 2025 | 254.99 (-1.48%) | 261.05 | 252.76 - 261.24 | 0.9396 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 262.79 and 274.39
| Monthly Target 1 | 253.49 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 265.09 |
| Monthly Target 4 | 272.08 |
| Monthly Target 5 | 276.69 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 267.47 (3.69%) | 259.30 | 258.10 - 269.70 | 0.1532 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.9028 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7622 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.744 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.0373 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.979 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.2556 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7821 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.28 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.1038 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.2469 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 262.79 and 274.39
| Yearly Target 1 | 253.49 |
| Yearly Target 2 | 260.48 |
| Yearly Target 3 | 265.09 |
| Yearly Target 4 | 272.08 |
| Yearly Target 5 | 276.69 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 267.47 (3.69%) | 259.30 | 258.10 - 269.70 | 0.0152 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2895 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.0834 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9811 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.3752 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 1.0167 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.5098 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.737 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.9978 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9943 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 1.0814 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Etf VB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.2
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 257, while middle bands are at 260 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.41 and SmallcapEtf VB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 263.21 |
| 20 day DMA | 262.45 |
| 35 day DMA | 258.51 |
| 50 day DMA | 257.27 |
| 100 day DMA | 255.58 |
| 150 day DMA | 250.1 |
| 200 day DMA | 242.13 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.56 | 264.61 | 262.2 |
| 12 day EMA | 263.52 | 262.8 | 261.6 |
| 20 day EMA | 262.14 | 261.58 | 260.75 |
| 35 day EMA | 260.08 | 259.64 | 259.06 |
| 50 day EMA | 257.88 | 257.49 | 257 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 262.88 | 261.3 |
| 12 day SMA | 263.21 | 262.57 | 261.65 |
| 20 day SMA | 262.45 | 262.05 | 261.59 |
| 35 day SMA | 258.51 | 258 | 257.46 |
| 50 day SMA | 257.27 | 257.07 | 256.76 |
| 100 day SMA | 255.58 | 255.37 | 255.18 |
| 150 day SMA | 250.1 | 249.84 | 249.57 |
| 200 day SMA | 242.13 | 241.93 | 241.72 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
