ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapEtf

Strong intraday Stock price targets for SmallcapEtf are 287.6 and 290.52

Intraday Target 1286.93
Intraday Target 2288.27
Intraday Target 3289.85
Intraday Target 4291.19
Intraday Target 5292.77

Daily price and volume Smallcap Etf

Date Closing Open Range Volume
Fri 18 September 2026 289.61 (-0.46%) 291.31 288.51 - 291.43 1.7191 times
Thu 17 September 2026 290.95 (0.64%) 292.81 290.93 - 293.07 0.7507 times
Wed 16 September 2026 289.10 (-0.61%) 291.14 286.52 - 292.48 1.2302 times
Tue 15 September 2026 290.87 (-0.51%) 293.59 290.06 - 293.73 0.735 times
Mon 14 September 2026 292.37 (-0.37%) 291.61 291.43 - 293.67 0.8489 times
Fri 11 September 2026 293.45 (0.78%) 293.82 292.71 - 294.25 1.1757 times
Thu 10 September 2026 291.18 (-0.99%) 292.29 290.70 - 293.38 1.379 times
Wed 09 September 2026 294.09 (-1.23%) 296.73 293.93 - 297.50 0.8459 times
Tue 08 September 2026 297.76 (-0.71%) 299.62 297.54 - 300.00 0.8116 times
Fri 04 September 2026 299.90 (0.02%) 298.48 298.17 - 300.67 0.5041 times
Thu 03 September 2026 299.85 (0.73%) 299.41 297.41 - 299.99 0.7383 times

 Daily chart SmallcapEtf

Weekly price and charts SmallcapEtf

Strong weekly Stock price targets for SmallcapEtf VB are 284.46 and 291.67

Weekly Target 1282.74
Weekly Target 2286.18
Weekly Target 3289.95333333333
Weekly Target 4293.39
Weekly Target 5297.16

Weekly price and volumes for Smallcap Etf

Date Closing Open Range Volume
Fri 18 September 2026 289.61 (-1.31%) 291.61 286.52 - 293.73 1.2745 times
Fri 11 September 2026 293.45 (-2.15%) 299.62 290.70 - 300.00 1.016 times
Fri 04 September 2026 299.90 (-0.28%) 300.13 295.26 - 300.67 0.9393 times
Fri 28 August 2026 300.75 (-1.32%) 304.13 300.50 - 305.12 1.1524 times
Fri 21 August 2026 304.76 (-1.46%) 309.26 302.59 - 309.69 1.1979 times
Fri 14 August 2026 309.29 (1.09%) 305.41 304.69 - 309.51 0.9737 times
Fri 07 August 2026 305.95 (3.66%) 295.52 295.52 - 306.54 0.9024 times
Fri 31 July 2026 295.14 (-0.04%) 297.40 291.94 - 299.20 0.8465 times
Fri 24 July 2026 295.25 (-0.3%) 296.00 293.44 - 298.08 0.867 times
Fri 17 July 2026 296.14 (-0.67%) 297.55 294.69 - 299.30 0.8302 times
Fri 10 July 2026 298.13 (-0.74%) 300.78 292.56 - 302.75 0.7746 times

 weekly chart SmallcapEtf

Monthly price and charts SmallcapEtf

Strong monthly Stock price targets for SmallcapEtf VB are 280.99 and 295.14

Monthly Target 1278.12
Monthly Target 2283.86
Monthly Target 3292.26666666667
Monthly Target 4298.01
Monthly Target 5306.42

Monthly price and volumes Smallcap Etf

Date Closing Open Range Volume
Fri 18 September 2026 289.61 (-3.19%) 297.25 286.52 - 300.67 0.5142 times
Mon 31 August 2026 299.15 (1.36%) 295.52 295.52 - 309.69 0.7595 times
Fri 31 July 2026 295.14 (-2.6%) 304.83 291.94 - 304.83 0.63 times
Tue 30 June 2026 303.01 (3.2%) 293.21 284.52 - 303.54 1.0475 times
Fri 29 May 2026 293.61 (3.24%) 285.47 277.32 - 295.00 0.8416 times
Thu 30 April 2026 284.39 (8.58%) 262.51 258.61 - 288.80 1.0768 times
Tue 31 March 2026 261.92 (-5.48%) 273.78 252.69 - 279.28 1.4463 times
Fri 27 February 2026 277.11 (2.72%) 268.32 268.21 - 281.90 1.2461 times
Fri 30 January 2026 269.78 (4.58%) 259.30 258.10 - 279.85 1.1957 times
Wed 31 December 2025 257.96 (-0.31%) 256.04 256.00 - 266.92 1.2424 times
Fri 28 November 2025 258.75 (1.47%) 251.04 241.17 - 259.04 1.0489 times

 monthly chart SmallcapEtf

Yearly price and charts SmallcapEtf

Strong yearly Stock price targets for SmallcapEtf VB are 271.15 and 328.15

Yearly Target 1227
Yearly Target 2258.3
Yearly Target 3283.99666666667
Yearly Target 4315.3
Yearly Target 5341

Yearly price and volumes Smallcap Etf

Date Closing Open Range Volume
Fri 18 September 2026 289.61 (12.27%) 259.30 252.69 - 309.69 0.6008 times
Wed 31 December 2025 257.96 (7.36%) 242.17 190.27 - 266.92 1.2173 times
Tue 31 December 2024 240.28 (12.63%) 211.82 202.66 - 263.35 1.0121 times
Fri 29 December 2023 213.33 (16.23%) 183.56 174.84 - 216.57 0.9144 times
Fri 30 December 2022 183.54 (-18.79%) 226.87 168.65 - 229.60 1.267 times
Fri 31 December 2021 226.01 (16.09%) 195.71 189.61 - 241.06 0.9522 times
Thu 31 December 2020 194.68 (17.53%) 166.50 95.51 - 197.94 1.4376 times
Tue 31 December 2019 165.64 (25.49%) 130.31 129.06 - 166.99 0.7018 times
Mon 31 December 2018 131.99 (-10.9%) 148.33 123.80 - 165.98 0.9501 times
Wed 27 December 2017 148.14 (14.87%) 130.30 128.81 - 149.58 0.9467 times
Fri 30 December 2016 128.96 (0%) 120.54 114.07 - 133.18 0.4918 times

Indicator Analysis of SmallcapEtf

Tomorrow's movement Prediction of Smallcap Etf VB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 6 points

Upper Bollinger band is at 308 and lower is at 287, while middle bands are at 292 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapEtf in short term and the sell signal is strong.

SmallcapEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.2 and SmallcapEtf VB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.

SmallcapEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Etf VB

DMA (daily moving average) of Smallcap Etf VB

DMA period DMA value
5 day DMA 290.58
12 day DMA 293.9
20 day DMA 297.08
35 day DMA 300.27
50 day DMA 299.06
100 day DMA 295.38
150 day DMA 287.51
200 day DMA 282.5

EMA (exponential moving average) of Smallcap Etf VB

EMA period EMA current EMA prev EMA prev2
5 day EMA290.8291.4291.63
12 day EMA293.45294.15294.73
20 day EMA295.62296.25296.81
35 day EMA296.98297.41297.79
50 day EMA298.19298.54298.85

SMA (simple moving average) of Smallcap Etf VB

SMA period SMA current SMA prev SMA prev2
5 day SMA290.58291.35291.39
12 day SMA293.9294.43295.11
20 day SMA297.08297.74298.49
35 day SMA300.27300.45300.51
50 day SMA299.06299.24299.32
100 day SMA295.38295.32295.24
150 day SMA287.51287.43287.35
200 day SMA282.5282.35282.18

Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top