Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VB
- VB Experts view
- Tomorrow's Movement VB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEtf
Strong intraday Stock price targets for SmallcapEtf are 268.96 and 273.26
| Intraday Target 1 | 268.02 |
| Intraday Target 2 | 269.9 |
| Intraday Target 3 | 272.31666666667 |
| Intraday Target 4 | 274.2 |
| Intraday Target 5 | 276.62 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.79 (-1.36%) | 272.59 | 270.43 - 274.73 | 0.9573 times | Fri 16 January 2026 | 275.55 (-0.11%) | 276.00 | 274.79 - 276.72 | 0.5903 times | Thu 15 January 2026 | 275.86 (0.98%) | 274.00 | 273.43 - 277.01 | 3.4145 times | Wed 14 January 2026 | 273.19 (0.25%) | 272.08 | 271.06 - 273.44 | 0.9902 times | Tue 13 January 2026 | 272.51 (0.07%) | 273.00 | 271.44 - 273.68 | 0.7128 times | Mon 12 January 2026 | 272.33 (0.21%) | 271.75 | 270.07 - 272.49 | 0.5872 times | Fri 09 January 2026 | 271.76 (0.92%) | 270.62 | 269.32 - 272.41 | 0.7801 times | Thu 08 January 2026 | 269.27 (0.67%) | 266.63 | 266.19 - 269.81 | 0.591 times | Wed 07 January 2026 | 267.47 (-0.72%) | 269.19 | 266.65 - 269.70 | 0.7412 times | Tue 06 January 2026 | 269.42 (1.68%) | 264.80 | 264.35 - 269.47 | 0.6354 times | Mon 05 January 2026 | 264.97 (1.31%) | 262.47 | 262.12 - 265.86 | 0.9499 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 268.96 and 273.26
| Weekly Target 1 | 268.02 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 272.31666666667 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 276.62 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.79 (-1.36%) | 272.59 | 270.43 - 274.73 | 0.2251 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.48 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8694 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6303 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6614 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.4582 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.1447 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.102 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.7765 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.6526 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.8305 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 264.95 and 283.86
| Monthly Target 1 | 250.06 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 268.96666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 287.88 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.79 (5.36%) | 259.30 | 258.10 - 277.01 | 0.5193 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.8692 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7338 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7163 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9988 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.9426 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.2089 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.753 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.2324 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.0256 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.2006 times |
Yearly price and charts SmallcapEtf
Strong yearly Stock price targets for SmallcapEtf VB are 264.95 and 283.86
| Yearly Target 1 | 250.06 |
| Yearly Target 2 | 260.92 |
| Yearly Target 3 | 268.96666666667 |
| Yearly Target 4 | 279.83 |
| Yearly Target 5 | 287.88 |
Yearly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.79 (5.36%) | 259.30 | 258.10 - 277.01 | 0.0533 times | Wed 31 December 2025 | 257.96 (7.36%) | 242.17 | 190.27 - 266.92 | 1.2846 times | Tue 31 December 2024 | 240.28 (12.63%) | 211.82 | 202.66 - 263.35 | 1.0793 times | Fri 29 December 2023 | 213.33 (16.23%) | 183.56 | 174.84 - 216.57 | 0.9774 times | Fri 30 December 2022 | 183.54 (-18.79%) | 226.87 | 168.65 - 229.60 | 1.37 times | Fri 31 December 2021 | 226.01 (16.09%) | 195.71 | 189.61 - 241.06 | 1.0128 times | Thu 31 December 2020 | 194.68 (17.53%) | 166.50 | 95.51 - 197.94 | 1.5041 times | Tue 31 December 2019 | 165.64 (25.49%) | 130.31 | 129.06 - 166.99 | 0.7342 times | Mon 31 December 2018 | 131.99 (-10.9%) | 148.33 | 123.80 - 165.98 | 0.994 times | Wed 27 December 2017 | 148.14 (14.87%) | 130.30 | 128.81 - 149.58 | 0.9905 times | Fri 30 December 2016 | 128.96 (16.56%) | 109.00 | 93.91 - 133.18 | 1.0773 times |
Indicator Analysis of SmallcapEtf
Tomorrow's movement Prediction of Smallcap Etf VB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Etf VB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Etf VB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.81
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 257, while middle bands are at 262 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEtf (VB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapEtf in short term and the buy signal is strong.
SmallcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273 and SmallcapEtf VB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEtf VB stock. Volume based technical analysis of SmallcapEtf VB stock is negative.
SmallcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 273.78 |
| 12 day DMA | 270.47 |
| 20 day DMA | 267.04 |
| 35 day DMA | 264.06 |
| 50 day DMA | 260.02 |
| 100 day DMA | 257.57 |
| 150 day DMA | 252.28 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.14 | 273.82 | 272.95 |
| 12 day EMA | 270.66 | 270.45 | 269.52 |
| 20 day EMA | 268.13 | 267.75 | 266.93 |
| 35 day EMA | 264.29 | 263.85 | 263.16 |
| 50 day EMA | 260.88 | 260.43 | 259.81 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.78 | 273.89 | 273.13 |
| 12 day SMA | 270.47 | 269.32 | 268.07 |
| 20 day SMA | 267.04 | 266.44 | 265.58 |
| 35 day SMA | 264.06 | 263.64 | 263.07 |
| 50 day SMA | 260.02 | 259.66 | 259.17 |
| 100 day SMA | 257.57 | 257.36 | 257.11 |
| 150 day SMA | 252.28 | 252.03 | 251.76 |
| 200 day SMA | 244.11 | 243.8 | 243.56 |
Videos related to: SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
