Munafa Stock Market Course + Intraday & FNO calls 
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 226.31 and 229.29
| Intraday Target 1 | 223.88 |
| Intraday Target 2 | 225.75 |
| Intraday Target 3 | 226.86333333333 |
| Intraday Target 4 | 228.73 |
| Intraday Target 5 | 229.84 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 227.61 (1.94%) | 225.50 | 225.00 - 227.98 | 1.1831 times | Tue 20 January 2026 | 223.28 (-0.76%) | 223.92 | 222.33 - 224.28 | 0.6416 times | Fri 16 January 2026 | 225.00 (-0.3%) | 225.75 | 223.08 - 225.75 | 0.6667 times | Thu 15 January 2026 | 225.68 (0.48%) | 224.70 | 224.46 - 226.41 | 2.5204 times | Wed 14 January 2026 | 224.61 (0%) | 224.86 | 223.89 - 226.00 | 1.0625 times | Tue 13 January 2026 | 224.61 (0.15%) | 224.67 | 223.43 - 225.27 | 0.512 times | Mon 12 January 2026 | 224.27 (0.89%) | 224.00 | 222.69 - 224.68 | 1.0563 times | Fri 09 January 2026 | 222.30 (1.97%) | 218.62 | 218.62 - 222.35 | 0.869 times | Thu 08 January 2026 | 218.01 (1.42%) | 213.27 | 213.21 - 218.22 | 0.4055 times | Wed 07 January 2026 | 214.95 (-1.57%) | 217.37 | 214.45 - 218.35 | 1.0828 times | Tue 06 January 2026 | 218.37 (2.06%) | 214.61 | 214.61 - 218.92 | 0.5928 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 224.97 and 230.62
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 225.97333333333 |
| Weekly Target 4 | 229.62 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 227.61 (1.16%) | 223.92 | 222.33 - 227.98 | 0.6169 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.9671 times | Fri 09 January 2026 | 222.30 (5.39%) | 211.21 | 210.70 - 222.35 | 1.3406 times | Fri 02 January 2026 | 210.93 (-0.41%) | 209.86 | 207.54 - 210.95 | 0.6938 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 0.8379 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.7003 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 0.9339 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.8045 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.628 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.4769 times | Fri 14 November 2025 | 195.80 (0.69%) | 196.17 | 194.80 - 200.79 | 0.7732 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 217.6 and 237.99
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 214.14 |
| Monthly Target 3 | 221.06 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 241.45 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 227.61 (9.67%) | 208.67 | 207.59 - 227.98 | 0.866 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.6999 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7403 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6476 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5746 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8165 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0393 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3086 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.637 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.6702 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8566 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 217.6 and 237.99
| Yearly Target 1 | 200.67 |
| Yearly Target 2 | 214.14 |
| Yearly Target 3 | 221.06 |
| Yearly Target 4 | 234.53 |
| Yearly Target 5 | 241.45 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 227.61 (9.67%) | 208.67 | 207.59 - 227.98 | 0.0417 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5812 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.521 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8951 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5865 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.585 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1255 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9757 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5548 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1336 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.1093 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.57
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 204, while middle bands are at 211 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 221.89 |
| 20 day DMA | 217.13 |
| 35 day DMA | 211.45 |
| 50 day DMA | 206.93 |
| 100 day DMA | 205.29 |
| 150 day DMA | 203.53 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 223.79 | 224.04 |
| 12 day EMA | 221.7 | 220.63 | 220.15 |
| 20 day EMA | 218.15 | 217.16 | 216.52 |
| 35 day EMA | 212.83 | 211.96 | 211.29 |
| 50 day EMA | 207.69 | 206.88 | 206.21 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 224.64 | 224.83 |
| 12 day SMA | 221.89 | 220.5 | 219.19 |
| 20 day SMA | 217.13 | 216.11 | 215.27 |
| 35 day SMA | 211.45 | 210.75 | 210.13 |
| 50 day SMA | 206.93 | 206.23 | 205.63 |
| 100 day SMA | 205.29 | 205.09 | 204.94 |
| 150 day SMA | 203.53 | 203.31 | 203.12 |
| 200 day SMA | 199.03 | 198.8 | 198.64 |
Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
