ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 224.49 and 227.95

Intraday Target 1223.61
Intraday Target 2225.36
Intraday Target 3227.07333333333
Intraday Target 4228.82
Intraday Target 5230.53

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 06 April 2026 227.10 (-0.39%) 228.23 225.33 - 228.79 0.8399 times
Thu 02 April 2026 227.99 (-0.15%) 225.31 225.22 - 230.00 1.4012 times
Wed 01 April 2026 228.34 (1.33%) 227.58 226.96 - 229.38 1.3684 times
Tue 31 March 2026 225.34 (2.32%) 222.40 222.16 - 226.50 1.7845 times
Mon 30 March 2026 220.24 (0.22%) 219.81 219.63 - 223.48 0.5971 times
Fri 27 March 2026 219.76 (-0.24%) 220.00 218.95 - 221.17 0.3506 times
Thu 26 March 2026 220.28 (-1.02%) 221.01 220.00 - 223.53 0.6264 times
Wed 25 March 2026 222.54 (2%) 221.35 219.37 - 222.61 1.1304 times
Tue 24 March 2026 218.17 (1.36%) 213.08 213.05 - 219.41 0.7486 times
Mon 23 March 2026 215.25 (1.84%) 214.43 214.43 - 218.13 1.1528 times
Fri 20 March 2026 211.37 (-1.9%) 215.76 210.14 - 215.84 1.0352 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 224.49 and 227.95

Weekly Target 1223.61
Weekly Target 2225.36
Weekly Target 3227.07333333333
Weekly Target 4228.82
Weekly Target 5230.53

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 06 April 2026 227.10 (-0.39%) 228.23 225.33 - 228.79 0.1933 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.1854 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.9225 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.19 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 1.0001 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.7175 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.2073 times
Fri 20 February 2026 241.37 (-0.03%) 238.91 235.79 - 242.95 0.9998 times
Fri 13 February 2026 241.45 (0%) 238.32 237.41 - 243.00 0.2796 times
Fri 13 February 2026 241.45 (2.83%) 234.69 233.93 - 245.18 1.3045 times
Fri 06 February 2026 234.81 (4.31%) 225.69 225.12 - 236.93 1.5785 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 223.77 and 228.55

Monthly Target 1222.66
Monthly Target 2224.88
Monthly Target 3227.44
Monthly Target 4229.66
Monthly Target 5232.22

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 06 April 2026 227.10 (0.78%) 227.58 225.22 - 230.00 0.2381 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.5416 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.5392 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.5351 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7972 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8431 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7376 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6545 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.9299 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1837 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.4903 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 217.35 and 255.02

Yearly Target 1188.98
Yearly Target 2208.04
Yearly Target 3226.65
Yearly Target 4245.71
Yearly Target 5264.32

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 06 April 2026 227.10 (9.42%) 208.67 207.59 - 245.26 0.2017 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5718 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5126 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8807 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.561 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5595 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1074 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.96 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5298 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1154 times
Fri 30 December 2016 112.44 (0%) 84.11 83.14 - 117.44 1.0176 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.44 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 225.8
12 day DMA 220.99
20 day DMA 222.75
35 day DMA 230.31
50 day DMA 231.19
100 day DMA 219.42
150 day DMA 214.07
200 day DMA 210.63

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.87225.26223.89
12 day EMA224.25223.73222.95
20 day EMA225.07224.86224.53
35 day EMA226.8226.78226.71
50 day EMA230.28230.41230.51

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA225.8224.33222.79
12 day SMA220.99220.77220.43
20 day SMA222.75222.96223.39
35 day SMA230.31230.65231.09
50 day SMA231.19231.24231.24
100 day SMA219.42219.09218.73
150 day SMA214.07213.94213.81
200 day SMA210.63210.46210.29

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top