MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 219.63 and 222.76
| Intraday Target 1 | 219.04 |
| Intraday Target 2 | 220.22 |
| Intraday Target 3 | 222.17333333333 |
| Intraday Target 4 | 223.35 |
| Intraday Target 5 | 225.3 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.39 (-1.08%) | 224.13 | 221.00 - 224.13 | 0.8534 times | Fri 17 July 2026 | 223.80 (-0.89%) | 224.75 | 223.30 - 226.88 | 0.9506 times | Thu 16 July 2026 | 225.82 (0.25%) | 224.06 | 224.04 - 226.19 | 1.6369 times | Wed 15 July 2026 | 225.25 (-0.27%) | 225.67 | 223.41 - 226.80 | 0.8517 times | Tue 14 July 2026 | 225.87 (0.51%) | 228.31 | 225.48 - 229.11 | 1.0558 times | Mon 13 July 2026 | 224.73 (-0.93%) | 226.65 | 223.97 - 228.09 | 1.7626 times | Fri 10 July 2026 | 226.83 (1.01%) | 224.69 | 224.69 - 227.66 | 0.5964 times | Thu 09 July 2026 | 224.57 (0.4%) | 224.92 | 223.83 - 225.71 | 0.6988 times | Wed 08 July 2026 | 223.68 (-2.41%) | 226.69 | 222.28 - 226.74 | 0.6182 times | Tue 07 July 2026 | 229.20 (-1.26%) | 232.31 | 228.34 - 232.31 | 0.9756 times | Mon 06 July 2026 | 232.13 (-0.22%) | 232.30 | 229.59 - 232.30 | 1.1111 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 219.63 and 222.76
| Weekly Target 1 | 219.04 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 222.17333333333 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 225.3 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.39 (-1.08%) | 224.13 | 221.00 - 224.13 | 0.1408 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.0321 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.6598 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.0704 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.2782 times | Thu 18 June 2026 | 234.19 (-0.4%) | 237.95 | 234.00 - 240.89 | 0.8176 times | Fri 12 June 2026 | 235.13 (3.15%) | 228.77 | 223.22 - 235.85 | 1.8168 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 1.1329 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 0.9896 times | Fri 22 May 2026 | 227.84 (0.34%) | 227.35 | 220.68 - 228.60 | 1.0618 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 1.2965 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 215.38 and 227.02
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 225.01 |
| Monthly Target 4 | 229.02 |
| Monthly Target 5 | 236.65 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.39 (-3.27%) | 228.50 | 221.00 - 232.64 | 0.4382 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9419 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8706 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2407 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4513 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3736 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4452 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7505 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7937 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6944 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6161 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 214.49 and 252.16
| Yearly Target 1 | 187.08 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 224.74666666667 |
| Yearly Target 4 | 241.9 |
| Yearly Target 5 | 262.42 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.39 (6.67%) | 208.67 | 207.59 - 245.26 | 0.342 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5645 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5045 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8596 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4955 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5302 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1054 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9582 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5269 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1133 times | Fri 30 December 2016 | 112.44 (0%) | 101.41 | 97.34 - 117.44 | 0.7027 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.18 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 224.43 |
| 12 day DMA | 226.33 |
| 20 day DMA | 227.99 |
| 35 day DMA | 229.77 |
| 50 day DMA | 230.02 |
| 100 day DMA | 230.21 |
| 150 day DMA | 227.91 |
| 200 day DMA | 220.91 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.89 | 225.14 | 225.81 |
| 12 day EMA | 225.8 | 226.6 | 227.11 |
| 20 day EMA | 227.21 | 227.82 | 228.24 |
| 35 day EMA | 228.46 | 228.88 | 229.18 |
| 50 day EMA | 229.62 | 229.96 | 230.21 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.43 | 225.09 | 225.7 |
| 12 day SMA | 226.33 | 226.93 | 227.35 |
| 20 day SMA | 227.99 | 228.63 | 229.17 |
| 35 day SMA | 229.77 | 230.11 | 230.35 |
| 50 day SMA | 230.02 | 230.32 | 230.48 |
| 100 day SMA | 230.21 | 230.41 | 230.58 |
| 150 day SMA | 227.91 | 227.76 | 227.6 |
| 200 day SMA | 220.91 | 220.82 | 220.7 |


