ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 233.6 and 238.67

Intraday Target 1232.42
Intraday Target 2234.77
Intraday Target 3237.48666666667
Intraday Target 4239.84
Intraday Target 5242.56

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 15 June 2026 237.13 (0.85%) 237.95 235.13 - 240.20 0.7893 times
Fri 12 June 2026 235.13 (1.8%) 233.11 232.50 - 235.85 2.389 times
Thu 11 June 2026 230.97 (3.47%) 225.26 225.26 - 231.30 0.6668 times
Wed 10 June 2026 223.22 (-2.53%) 228.26 223.22 - 229.28 1.1913 times
Tue 09 June 2026 229.01 (1.55%) 227.95 224.63 - 229.83 1.3791 times
Mon 08 June 2026 225.51 (-1.07%) 228.77 225.42 - 229.01 0.8155 times
Fri 05 June 2026 227.94 (-2.53%) 232.44 227.33 - 232.44 1.0861 times
Thu 04 June 2026 233.86 (-0.05%) 234.63 233.26 - 236.42 0.3048 times
Wed 03 June 2026 233.98 (-0.26%) 233.68 232.99 - 235.88 0.7181 times
Tue 02 June 2026 234.60 (1.35%) 231.49 231.32 - 235.11 0.66 times
Mon 01 June 2026 231.48 (-0.49%) 232.54 227.85 - 232.54 1.248 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 233.6 and 238.67

Weekly Target 1232.42
Weekly Target 2234.77
Weekly Target 3237.48666666667
Weekly Target 4239.84
Weekly Target 5242.56

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 15 June 2026 237.13 (0.85%) 237.95 235.13 - 240.20 0.1779 times
Fri 12 June 2026 235.13 (3.15%) 228.77 223.22 - 235.85 1.4518 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 0.9053 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.7908 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 0.8485 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 1.0361 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 1.0073 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 1.0551 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.8857 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.8415 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.4599 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 230.18 and 247.16

Monthly Target 1216.54
Monthly Target 2226.83
Monthly Target 3233.51666666667
Monthly Target 4243.81
Monthly Target 5250.5

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 15 June 2026 237.13 (1.93%) 232.54 223.22 - 240.20 0.5628 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8896 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2677 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4829 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4035 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4767 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7668 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.811 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7095 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6295 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.869 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 222.36 and 260.03

Yearly Target 1192.32
Yearly Target 2214.73
Yearly Target 3229.99333333333
Yearly Target 4252.4
Yearly Target 5267.66

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 15 June 2026 237.13 (14.26%) 208.67 207.59 - 245.26 0.3066 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5666 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5063 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8628 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.501 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5358 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1094 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9617 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5325 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1174 times
Fri 30 December 2016 112.44 (0%) 98.52 97.34 - 117.44 0.8561 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Materials Etf VAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.03 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 231.09
12 day DMA 231.29
20 day DMA 230.01
35 day DMA 231.21
50 day DMA 232.13
100 day DMA 231.55
150 day DMA 223.11
200 day DMA 218.32

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA232.86230.72228.52
12 day EMA231.39230.35229.48
20 day EMA231.13230.5230.01
35 day EMA231.09230.73230.47
50 day EMA231.43231.2231.04

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA231.09228.77227.33
12 day SMA231.29230.98230.73
20 day SMA230.01229.51229.45
35 day SMA231.21231.18231.15
50 day SMA232.13231.95231.82
100 day SMA231.55231.41231.31
150 day SMA223.11222.82222.53
200 day SMA218.32218.17218.03

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top