ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 219.63 and 222.76

Intraday Target 1219.04
Intraday Target 2220.22
Intraday Target 3222.17333333333
Intraday Target 4223.35
Intraday Target 5225.3

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 20 July 2026 221.39 (-1.08%) 224.13 221.00 - 224.13 0.8534 times
Fri 17 July 2026 223.80 (-0.89%) 224.75 223.30 - 226.88 0.9506 times
Thu 16 July 2026 225.82 (0.25%) 224.06 224.04 - 226.19 1.6369 times
Wed 15 July 2026 225.25 (-0.27%) 225.67 223.41 - 226.80 0.8517 times
Tue 14 July 2026 225.87 (0.51%) 228.31 225.48 - 229.11 1.0558 times
Mon 13 July 2026 224.73 (-0.93%) 226.65 223.97 - 228.09 1.7626 times
Fri 10 July 2026 226.83 (1.01%) 224.69 224.69 - 227.66 0.5964 times
Thu 09 July 2026 224.57 (0.4%) 224.92 223.83 - 225.71 0.6988 times
Wed 08 July 2026 223.68 (-2.41%) 226.69 222.28 - 226.74 0.6182 times
Tue 07 July 2026 229.20 (-1.26%) 232.31 228.34 - 232.31 0.9756 times
Mon 06 July 2026 232.13 (-0.22%) 232.30 229.59 - 232.30 1.1111 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 219.63 and 222.76

Weekly Target 1219.04
Weekly Target 2220.22
Weekly Target 3222.17333333333
Weekly Target 4223.35
Weekly Target 5225.3

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 20 July 2026 221.39 (-1.08%) 224.13 221.00 - 224.13 0.1408 times
Fri 17 July 2026 223.80 (-1.34%) 226.65 223.30 - 229.11 1.0321 times
Fri 10 July 2026 226.83 (-2.5%) 232.30 222.28 - 232.31 0.6598 times
Thu 02 July 2026 232.64 (0.22%) 230.12 225.95 - 232.64 1.0704 times
Fri 26 June 2026 232.13 (-0.88%) 232.30 227.20 - 234.72 1.2782 times
Thu 18 June 2026 234.19 (-0.4%) 237.95 234.00 - 240.89 0.8176 times
Fri 12 June 2026 235.13 (3.15%) 228.77 223.22 - 235.85 1.8168 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 1.1329 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.9896 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 1.0618 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 1.2965 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 215.38 and 227.02

Monthly Target 1213.37
Monthly Target 2217.38
Monthly Target 3225.01
Monthly Target 4229.02
Monthly Target 5236.65

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 20 July 2026 221.39 (-3.27%) 228.50 221.00 - 232.64 0.4382 times
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.9419 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8706 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2407 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4513 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.3736 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4452 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7505 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7937 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6944 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6161 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 214.49 and 252.16

Yearly Target 1187.08
Yearly Target 2204.23
Yearly Target 3224.74666666667
Yearly Target 4241.9
Yearly Target 5262.42

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 20 July 2026 221.39 (6.67%) 208.67 207.59 - 245.26 0.342 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5645 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5045 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8596 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4955 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5302 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1054 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9582 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5269 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1133 times
Fri 30 December 2016 112.44 (0%) 101.41 97.34 - 117.44 0.7027 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.18 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 224.43
12 day DMA 226.33
20 day DMA 227.99
35 day DMA 229.77
50 day DMA 230.02
100 day DMA 230.21
150 day DMA 227.91
200 day DMA 220.91

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA223.89225.14225.81
12 day EMA225.8226.6227.11
20 day EMA227.21227.82228.24
35 day EMA228.46228.88229.18
50 day EMA229.62229.96230.21

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43225.09225.7
12 day SMA226.33226.93227.35
20 day SMA227.99228.63229.17
35 day SMA229.77230.11230.35
50 day SMA230.02230.32230.48
100 day SMA230.21230.41230.58
150 day SMA227.91227.76227.6
200 day SMA220.91220.82220.7

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top