MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 228.03 and 230.95
| Intraday Target 1 | 227.52 |
| Intraday Target 2 | 228.54 |
| Intraday Target 3 | 230.43666666667 |
| Intraday Target 4 | 231.46 |
| Intraday Target 5 | 233.36 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.57 (-1.2%) | 232.33 | 229.41 - 232.33 | 0.8851 times | Tue 28 April 2026 | 232.37 (-1.3%) | 234.70 | 231.24 - 234.70 | 0.9375 times | Mon 27 April 2026 | 235.44 (-0.21%) | 236.02 | 234.59 - 237.09 | 0.5002 times | Fri 24 April 2026 | 235.94 (0.75%) | 234.66 | 233.32 - 236.10 | 0.6279 times | Thu 23 April 2026 | 234.18 (-0.42%) | 233.61 | 231.89 - 234.60 | 0.8273 times | Wed 22 April 2026 | 235.17 (0.45%) | 236.61 | 234.46 - 236.81 | 0.4471 times | Tue 21 April 2026 | 234.11 (-1.42%) | 237.41 | 233.78 - 238.25 | 1.4257 times | Mon 20 April 2026 | 237.48 (0.6%) | 235.60 | 235.60 - 237.82 | 0.9248 times | Fri 17 April 2026 | 236.06 (0.67%) | 234.98 | 233.88 - 238.40 | 1.6281 times | Thu 16 April 2026 | 234.49 (0.45%) | 233.97 | 233.75 - 235.53 | 1.7963 times | Wed 15 April 2026 | 233.45 (-1.33%) | 235.98 | 232.99 - 235.98 | 3.1887 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 225.65 and 233.33
| Weekly Target 1 | 224.34 |
| Weekly Target 2 | 226.96 |
| Weekly Target 3 | 232.02333333333 |
| Weekly Target 4 | 234.64 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.57 (-2.7%) | 236.02 | 229.41 - 237.09 | 0.3546 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.6493 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 1.35 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.0703 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.0793 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.8399 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.0834 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.9105 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.5636 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0991 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.9102 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 227.18 and 240.79
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 223.44 |
| Monthly Target 3 | 230.92 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.57 (1.88%) | 227.58 | 224.79 - 238.40 | 1.1438 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.3986 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3964 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3927 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7232 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7649 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6692 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5937 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8436 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0738 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3521 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 218.58 and 256.25
| Yearly Target 1 | 189.8 |
| Yearly Target 2 | 209.69 |
| Yearly Target 3 | 227.47333333333 |
| Yearly Target 4 | 247.36 |
| Yearly Target 5 | 265.14 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 229.57 (10.61%) | 208.67 | 207.59 - 245.26 | 0.2432 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5694 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5104 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.877 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5544 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5529 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1027 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9559 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5233 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1107 times | Fri 30 December 2016 | 112.44 (0%) | 88.74 | 86.04 - 117.44 | 0.9743 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.92
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.48 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 233.5 |
| 12 day DMA | 234.57 |
| 20 day DMA | 233.4 |
| 35 day DMA | 228.17 |
| 50 day DMA | 231.25 |
| 100 day DMA | 225.68 |
| 150 day DMA | 217.16 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.74 | 234.32 | 235.3 |
| 12 day EMA | 233.33 | 234.01 | 234.31 |
| 20 day EMA | 232.63 | 232.95 | 233.01 |
| 35 day EMA | 233.02 | 233.22 | 233.27 |
| 50 day EMA | 232.27 | 232.38 | 232.38 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.5 | 234.62 | 234.97 |
| 12 day SMA | 234.57 | 235.21 | 235.53 |
| 20 day SMA | 233.4 | 233.19 | 232.58 |
| 35 day SMA | 228.17 | 228.1 | 227.93 |
| 50 day SMA | 231.25 | 231.49 | 231.67 |
| 100 day SMA | 225.68 | 225.41 | 225.1 |
| 150 day SMA | 217.16 | 217.01 | 216.84 |
| 200 day SMA | 213.78 | 213.64 | 213.5 |


