ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 224.68 and 229.65

Intraday Target 1220.72
Intraday Target 2223.67
Intraday Target 3225.69333333333
Intraday Target 4228.64
Intraday Target 5230.66

Daily price and volume Materials Etf

Date Closing Open Range Volume
Thu 21 May 2026 226.61 (0.7%) 223.98 222.75 - 227.72 1.0275 times
Wed 20 May 2026 225.03 (1.64%) 221.81 221.57 - 225.20 0.8067 times
Tue 19 May 2026 221.39 (-2.26%) 226.01 220.68 - 226.01 0.7601 times
Mon 18 May 2026 226.52 (-0.24%) 227.35 226.00 - 228.60 1.0734 times
Fri 15 May 2026 227.07 (-2.92%) 230.57 226.90 - 230.57 0.9317 times
Thu 14 May 2026 233.89 (-0.8%) 236.33 233.72 - 236.33 0.8109 times
Wed 13 May 2026 235.78 (-0.07%) 235.76 235.62 - 237.25 0.8226 times
Tue 12 May 2026 235.94 (-0.18%) 235.36 232.29 - 236.49 1.4194 times
Mon 11 May 2026 236.37 (1.34%) 234.26 234.26 - 237.17 1.2254 times
Fri 08 May 2026 233.25 (0.53%) 233.99 232.75 - 234.17 1.1222 times
Thu 07 May 2026 232.03 (-1.85%) 238.01 231.86 - 238.54 1.007 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 219.69 and 227.61

Weekly Target 1217.38
Weekly Target 2221.99
Weekly Target 3225.29666666667
Weekly Target 4229.91
Weekly Target 5233.22

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Thu 21 May 2026 226.61 (-0.2%) 227.35 220.68 - 228.60 0.6022 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 0.8555 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 0.8317 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 0.8713 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.7314 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.5206 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.2055 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.2156 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.946 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.2203 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 1.0255 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 214.72 and 232.58

Monthly Target 1210.75
Monthly Target 2218.68
Monthly Target 3228.61
Monthly Target 4236.54
Monthly Target 5246.47

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Thu 21 May 2026 226.61 (-2.46%) 232.98 220.68 - 238.54 0.6804 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2547 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4676 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.389 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4614 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7589 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8026 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7022 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6231 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8601 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1268 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 217.1 and 254.77

Yearly Target 1188.82
Yearly Target 2207.71
Yearly Target 3226.48666666667
Yearly Target 4245.38
Yearly Target 5264.16

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Thu 21 May 2026 226.61 (9.19%) 208.67 207.59 - 245.26 0.2744 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5685 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.508 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8656 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.506 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5409 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1131 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9649 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5376 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1211 times
Fri 30 December 2016 112.44 (0%) 94.71 94.45 - 117.44 0.948 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 228 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.73 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 225.32
12 day DMA 230.86
20 day DMA 231.39
35 day DMA 232.4
50 day DMA 229.06
100 day DMA 229.39
150 day DMA 219.83
200 day DMA 215.96

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA226.56226.54227.3
12 day EMA229.07229.52230.34
20 day EMA230.19230.57231.15
35 day EMA229.69229.87230.16
50 day EMA228.74228.83228.98

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA225.32226.78228.93
12 day SMA230.86231.3231.55
20 day SMA231.39231.77232.27
35 day SMA232.4232.45232.46
50 day SMA229.06229.07229.12
100 day SMA229.39229.23229.08
150 day SMA219.83219.67219.49
200 day SMA215.96215.8215.66

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top