ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 228.03 and 230.95

Intraday Target 1227.52
Intraday Target 2228.54
Intraday Target 3230.43666666667
Intraday Target 4231.46
Intraday Target 5233.36

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 29 April 2026 229.57 (-1.2%) 232.33 229.41 - 232.33 0.8851 times
Tue 28 April 2026 232.37 (-1.3%) 234.70 231.24 - 234.70 0.9375 times
Mon 27 April 2026 235.44 (-0.21%) 236.02 234.59 - 237.09 0.5002 times
Fri 24 April 2026 235.94 (0.75%) 234.66 233.32 - 236.10 0.6279 times
Thu 23 April 2026 234.18 (-0.42%) 233.61 231.89 - 234.60 0.8273 times
Wed 22 April 2026 235.17 (0.45%) 236.61 234.46 - 236.81 0.4471 times
Tue 21 April 2026 234.11 (-1.42%) 237.41 233.78 - 238.25 1.4257 times
Mon 20 April 2026 237.48 (0.6%) 235.60 235.60 - 237.82 0.9248 times
Fri 17 April 2026 236.06 (0.67%) 234.98 233.88 - 238.40 1.6281 times
Thu 16 April 2026 234.49 (0.45%) 233.97 233.75 - 235.53 1.7963 times
Wed 15 April 2026 233.45 (-1.33%) 235.98 232.99 - 235.98 3.1887 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 225.65 and 233.33

Weekly Target 1224.34
Weekly Target 2226.96
Weekly Target 3232.02333333333
Weekly Target 4234.64
Weekly Target 5239.7

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 29 April 2026 229.57 (-2.7%) 236.02 229.41 - 237.09 0.3546 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.6493 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.35 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.0703 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.0793 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.8399 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.0834 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.9105 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.5636 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.0991 times
Fri 20 February 2026 241.37 (-0.03%) 238.91 235.79 - 242.95 0.9102 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 227.18 and 240.79

Monthly Target 1217.31
Monthly Target 2223.44
Monthly Target 3230.92
Monthly Target 4237.05
Monthly Target 5244.53

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 29 April 2026 229.57 (1.88%) 227.58 224.79 - 238.40 1.1438 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.3986 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.3964 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.3927 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7232 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7649 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6692 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.5937 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8436 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.0738 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.3521 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 218.58 and 256.25

Yearly Target 1189.8
Yearly Target 2209.69
Yearly Target 3227.47333333333
Yearly Target 4247.36
Yearly Target 5265.14

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 29 April 2026 229.57 (10.61%) 208.67 207.59 - 245.26 0.2432 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5694 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5104 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.877 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5544 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5529 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1027 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9559 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5233 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1107 times
Fri 30 December 2016 112.44 (0%) 88.74 86.04 - 117.44 0.9743 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.92

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.48 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 233.5
12 day DMA 234.57
20 day DMA 233.4
35 day DMA 228.17
50 day DMA 231.25
100 day DMA 225.68
150 day DMA 217.16
200 day DMA 213.78

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA232.74234.32235.3
12 day EMA233.33234.01234.31
20 day EMA232.63232.95233.01
35 day EMA233.02233.22233.27
50 day EMA232.27232.38232.38

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA233.5234.62234.97
12 day SMA234.57235.21235.53
20 day SMA233.4233.19232.58
35 day SMA228.17228.1227.93
50 day SMA231.25231.49231.67
100 day SMA225.68225.41225.1
150 day SMA217.16217.01216.84
200 day SMA213.78213.64213.5

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top