Munafa Stock Market Course + Intraday & FNO calls 
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 208.97 and 209.82
| Intraday Target 1 | 208.82 |
| Intraday Target 2 | 209.12 |
| Intraday Target 3 | 209.67 |
| Intraday Target 4 | 209.97 |
| Intraday Target 5 | 210.52 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.42 (-0.05%) | 210.22 | 209.37 - 210.22 | 0.8559 times | Mon 29 December 2025 | 209.53 (-1.07%) | 209.86 | 209.07 - 210.00 | 0.4333 times | Fri 26 December 2025 | 211.80 (0.55%) | 211.50 | 210.73 - 211.80 | 0.9235 times | Wed 24 December 2025 | 210.64 (0.22%) | 210.11 | 209.64 - 210.71 | 0.5833 times | Tue 23 December 2025 | 210.18 (0.15%) | 210.39 | 209.43 - 210.46 | 1.6591 times | Mon 22 December 2025 | 209.87 (1.27%) | 208.61 | 208.61 - 210.33 | 2.2994 times | Fri 19 December 2025 | 207.23 (0.32%) | 206.56 | 206.56 - 208.33 | 0.6531 times | Thu 18 December 2025 | 206.56 (0.19%) | 206.78 | 206.32 - 208.41 | 0.7251 times | Wed 17 December 2025 | 206.16 (-0.15%) | 205.87 | 205.43 - 207.18 | 0.4899 times | Tue 16 December 2025 | 206.47 (-0.21%) | 207.01 | 205.40 - 207.31 | 1.3773 times | Mon 15 December 2025 | 206.90 (-0.08%) | 208.55 | 206.03 - 208.55 | 1.3224 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 208.67 and 209.82
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 209.57 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.42 (-1.12%) | 209.86 | 209.07 - 210.22 | 0.2419 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 1.0256 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.8572 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 1.1431 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.9848 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.7688 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.8079 times | Fri 14 November 2025 | 195.80 (0.69%) | 196.17 | 194.80 - 200.79 | 0.9465 times | Fri 07 November 2025 | 194.46 (-0.35%) | 191.76 | 191.12 - 194.87 | 1.0453 times | Fri 31 October 2025 | 195.14 (-3.82%) | 202.52 | 193.63 - 203.20 | 1.1789 times | Fri 24 October 2025 | 202.88 (0.64%) | 203.66 | 200.82 - 204.51 | 0.8064 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 204.02 and 217.2
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 201.43 |
| Monthly Target 3 | 206.61333333333 |
| Monthly Target 4 | 214.61 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.42 (3.14%) | 202.65 | 198.62 - 211.80 | 0.6905 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7418 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6489 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5758 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8181 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0414 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3112 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6382 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.6756 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8584 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.8566 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 185.43 and 235.8
| Yearly Target 1 | 143.85 |
| Yearly Target 2 | 176.63 |
| Yearly Target 3 | 194.21666666667 |
| Yearly Target 4 | 227 |
| Yearly Target 5 | 244.59 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.42 (11.49%) | 188.58 | 161.43 - 211.80 | 0.5247 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.4707 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8088 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4335 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.4322 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.017 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.8816 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.4048 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.0243 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.0024 times | Thu 31 December 2015 | 94.19 (0%) | 97.90 | 92.19 - 100.35 | 0.111 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.21
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 202 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.03 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 208.49 |
| 20 day DMA | 205.85 |
| 35 day DMA | 202.03 |
| 50 day DMA | 201.09 |
| 100 day DMA | 203.07 |
| 150 day DMA | 201.01 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 209.88 | 210.05 |
| 12 day EMA | 208.18 | 207.95 | 207.66 |
| 20 day EMA | 206.38 | 206.06 | 205.69 |
| 35 day EMA | 204.29 | 203.99 | 203.66 |
| 50 day EMA | 202.13 | 201.83 | 201.52 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 210.4 | 209.94 |
| 12 day SMA | 208.49 | 208.31 | 207.73 |
| 20 day SMA | 205.85 | 205.51 | 205.18 |
| 35 day SMA | 202.03 | 201.6 | 201.12 |
| 50 day SMA | 201.09 | 200.95 | 200.84 |
| 100 day SMA | 203.07 | 202.96 | 202.83 |
| 150 day SMA | 201.01 | 200.88 | 200.75 |
| 200 day SMA | 196.91 | 196.8 | 196.7 |
Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
