MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 226.61 and 231.39
| Intraday Target 1 | 222.96 |
| Intraday Target 2 | 225.47 |
| Intraday Target 3 | 227.73666666667 |
| Intraday Target 4 | 230.25 |
| Intraday Target 5 | 232.52 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.99 (-0.15%) | 225.31 | 225.22 - 230.00 | 1.3744 times | Wed 01 April 2026 | 228.34 (1.33%) | 227.58 | 226.96 - 229.38 | 1.3422 times | Tue 31 March 2026 | 225.34 (2.32%) | 222.40 | 222.16 - 226.50 | 1.7504 times | Mon 30 March 2026 | 220.24 (0.22%) | 219.81 | 219.63 - 223.48 | 0.5857 times | Fri 27 March 2026 | 219.76 (-0.24%) | 220.00 | 218.95 - 221.17 | 0.3439 times | Thu 26 March 2026 | 220.28 (-1.02%) | 221.01 | 220.00 - 223.53 | 0.6144 times | Wed 25 March 2026 | 222.54 (2%) | 221.35 | 219.37 - 222.61 | 1.1087 times | Tue 24 March 2026 | 218.17 (1.36%) | 213.08 | 213.05 - 219.41 | 0.7343 times | Mon 23 March 2026 | 215.25 (1.84%) | 214.43 | 214.43 - 218.13 | 1.1307 times | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 1.0153 times | Thu 19 March 2026 | 215.46 (-4.03%) | 218.21 | 212.54 - 218.51 | 0.9612 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 223.81 and 234.18
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 221.75 |
| Weekly Target 3 | 225.87333333333 |
| Weekly Target 4 | 232.12 |
| Weekly Target 5 | 236.24 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.0412 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.8103 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.0452 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8784 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.5085 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0604 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8781 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2456 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.1458 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.3865 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.1395 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 226.61 and 231.39
| Monthly Target 1 | 222.96 |
| Monthly Target 2 | 225.47 |
| Monthly Target 3 | 227.73666666667 |
| Monthly Target 4 | 230.25 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.99 (1.18%) | 227.58 | 225.22 - 230.00 | 0.1837 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.5502 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.5478 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.5437 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.8016 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8478 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7417 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6581 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.9351 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1903 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.4986 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 217.79 and 255.46
| Yearly Target 1 | 189.28 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 226.94666666667 |
| Yearly Target 4 | 246.3 |
| Yearly Target 5 | 264.62 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.99 (9.85%) | 208.67 | 207.59 - 245.26 | 0.1995 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.572 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5127 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8809 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5614 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5599 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1077 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9602 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5301 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1156 times | Fri 30 December 2016 | 112.44 (0%) | 82.22 | 81.45 - 117.44 | 1.0276 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.89
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 218 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.91 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 220.77 |
| 20 day DMA | 222.96 |
| 35 day DMA | 230.65 |
| 50 day DMA | 231.24 |
| 100 day DMA | 219.09 |
| 150 day DMA | 213.94 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 223.89 | 221.67 |
| 12 day EMA | 223.73 | 222.95 | 221.97 |
| 20 day EMA | 224.86 | 224.53 | 224.13 |
| 35 day EMA | 226.64 | 226.56 | 226.46 |
| 50 day EMA | 230.09 | 230.18 | 230.26 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 222.79 | 221.63 |
| 12 day SMA | 220.77 | 220.43 | 219.93 |
| 20 day SMA | 222.96 | 223.39 | 223.79 |
| 35 day SMA | 230.65 | 231.09 | 231.44 |
| 50 day SMA | 231.24 | 231.24 | 231.14 |
| 100 day SMA | 219.09 | 218.73 | 218.38 |
| 150 day SMA | 213.94 | 213.81 | 213.67 |
| 200 day SMA | 210.46 | 210.29 | 210.12 |


