MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 224.49 and 227.95
| Intraday Target 1 | 223.61 |
| Intraday Target 2 | 225.36 |
| Intraday Target 3 | 227.07333333333 |
| Intraday Target 4 | 228.82 |
| Intraday Target 5 | 230.53 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 227.10 (-0.39%) | 228.23 | 225.33 - 228.79 | 0.8399 times | Thu 02 April 2026 | 227.99 (-0.15%) | 225.31 | 225.22 - 230.00 | 1.4012 times | Wed 01 April 2026 | 228.34 (1.33%) | 227.58 | 226.96 - 229.38 | 1.3684 times | Tue 31 March 2026 | 225.34 (2.32%) | 222.40 | 222.16 - 226.50 | 1.7845 times | Mon 30 March 2026 | 220.24 (0.22%) | 219.81 | 219.63 - 223.48 | 0.5971 times | Fri 27 March 2026 | 219.76 (-0.24%) | 220.00 | 218.95 - 221.17 | 0.3506 times | Thu 26 March 2026 | 220.28 (-1.02%) | 221.01 | 220.00 - 223.53 | 0.6264 times | Wed 25 March 2026 | 222.54 (2%) | 221.35 | 219.37 - 222.61 | 1.1304 times | Tue 24 March 2026 | 218.17 (1.36%) | 213.08 | 213.05 - 219.41 | 0.7486 times | Mon 23 March 2026 | 215.25 (1.84%) | 214.43 | 214.43 - 218.13 | 1.1528 times | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 1.0352 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 224.49 and 227.95
| Weekly Target 1 | 223.61 |
| Weekly Target 2 | 225.36 |
| Weekly Target 3 | 227.07333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 230.53 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 227.10 (-0.39%) | 228.23 | 225.33 - 228.79 | 0.1933 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.1854 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.9225 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.19 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 1.0001 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.7175 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.2073 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.9998 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2796 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.3045 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.5785 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 223.77 and 228.55
| Monthly Target 1 | 222.66 |
| Monthly Target 2 | 224.88 |
| Monthly Target 3 | 227.44 |
| Monthly Target 4 | 229.66 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 227.10 (0.78%) | 227.58 | 225.22 - 230.00 | 0.2381 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.5416 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.5392 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.5351 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7972 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8431 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7376 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6545 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.9299 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1837 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.4903 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 217.35 and 255.02
| Yearly Target 1 | 188.98 |
| Yearly Target 2 | 208.04 |
| Yearly Target 3 | 226.65 |
| Yearly Target 4 | 245.71 |
| Yearly Target 5 | 264.32 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 227.10 (9.42%) | 208.67 | 207.59 - 245.26 | 0.2017 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5718 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5126 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8807 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.561 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5595 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1074 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.96 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5298 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1154 times | Fri 30 December 2016 | 112.44 (0%) | 84.11 | 83.14 - 117.44 | 1.0176 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 224.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.44 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 225.8 |
| 12 day DMA | 220.99 |
| 20 day DMA | 222.75 |
| 35 day DMA | 230.31 |
| 50 day DMA | 231.19 |
| 100 day DMA | 219.42 |
| 150 day DMA | 214.07 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 225.26 | 223.89 |
| 12 day EMA | 224.25 | 223.73 | 222.95 |
| 20 day EMA | 225.07 | 224.86 | 224.53 |
| 35 day EMA | 226.8 | 226.78 | 226.71 |
| 50 day EMA | 230.28 | 230.41 | 230.51 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.8 | 224.33 | 222.79 |
| 12 day SMA | 220.99 | 220.77 | 220.43 |
| 20 day SMA | 222.75 | 222.96 | 223.39 |
| 35 day SMA | 230.31 | 230.65 | 231.09 |
| 50 day SMA | 231.19 | 231.24 | 231.24 |
| 100 day SMA | 219.42 | 219.09 | 218.73 |
| 150 day SMA | 214.07 | 213.94 | 213.81 |
| 200 day SMA | 210.63 | 210.46 | 210.29 |


