Munafa Stock Market Course + Intraday & FNO calls 
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 239.43 and 245.02
| Intraday Target 1 | 235.03 |
| Intraday Target 2 | 238.24 |
| Intraday Target 3 | 240.62 |
| Intraday Target 4 | 243.83 |
| Intraday Target 5 | 246.21 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.45 (0.98%) | 238.32 | 237.41 - 243.00 | 0.9699 times | Thu 12 February 2026 | 239.10 (-1.75%) | 243.59 | 238.78 - 245.18 | 1.1039 times | Wed 11 February 2026 | 243.35 (1.21%) | 241.90 | 241.11 - 243.54 | 1.1273 times | Tue 10 February 2026 | 240.45 (1.09%) | 237.72 | 237.72 - 241.07 | 0.502 times | Mon 09 February 2026 | 237.86 (1.3%) | 234.69 | 233.93 - 238.37 | 0.8216 times | Fri 06 February 2026 | 234.81 (2.29%) | 230.26 | 229.63 - 234.85 | 0.8788 times | Thu 05 February 2026 | 229.55 (-2.87%) | 233.59 | 229.06 - 233.80 | 0.9758 times | Wed 04 February 2026 | 236.33 (1.88%) | 233.98 | 233.45 - 236.93 | 1.2561 times | Tue 03 February 2026 | 231.98 (2.19%) | 228.24 | 227.67 - 234.06 | 1.4791 times | Mon 02 February 2026 | 227.00 (0.84%) | 225.69 | 225.12 - 227.67 | 0.8856 times | Fri 30 January 2026 | 225.10 (-2.38%) | 226.39 | 223.09 - 227.72 | 1.362 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 237.69 and 248.94
| Weekly Target 1 | 228.94 |
| Weekly Target 2 | 235.19 |
| Weekly Target 3 | 240.18666666667 |
| Weekly Target 4 | 246.44 |
| Weekly Target 5 | 251.44 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.256 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.5199 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.2492 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 1.0625 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.4927 times | Fri 09 January 2026 | 222.30 (5.39%) | 211.21 | 210.70 - 222.35 | 1.0173 times | Fri 02 January 2026 | 210.93 (-0.41%) | 209.86 | 207.54 - 210.95 | 0.5265 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 0.6358 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.5314 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 0.7087 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.6105 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 233.29 and 253.35
| Monthly Target 1 | 217.19 |
| Monthly Target 2 | 229.32 |
| Monthly Target 3 | 237.25 |
| Monthly Target 4 | 249.38 |
| Monthly Target 5 | 257.31 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.45 (7.26%) | 225.69 | 225.12 - 245.18 | 0.8499 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.5788 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.8199 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8671 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7586 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6731 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.9564 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.2174 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.5328 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.7461 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 3.1277 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 224.52 and 262.11
| Yearly Target 1 | 193.82 |
| Yearly Target 2 | 217.63 |
| Yearly Target 3 | 231.40666666667 |
| Yearly Target 4 | 255.22 |
| Yearly Target 5 | 269 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.45 (16.34%) | 208.67 | 207.59 - 245.18 | 0.0992 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5778 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5179 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.89 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5774 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5758 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.119 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.97 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5458 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1271 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.1029 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Etf VAW is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialsEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.99 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 234.8 |
| 20 day DMA | 232.29 |
| 35 day DMA | 225.5 |
| 50 day DMA | 219.34 |
| 100 day DMA | 209.77 |
| 150 day DMA | 207.69 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.66 | 238.77 | 238.6 |
| 12 day EMA | 236.01 | 235.02 | 234.28 |
| 20 day EMA | 232.41 | 231.46 | 230.66 |
| 35 day EMA | 226.08 | 225.17 | 224.35 |
| 50 day EMA | 219.99 | 219.11 | 218.29 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 239.11 | 237.2 |
| 12 day SMA | 234.8 | 233.9 | 233.17 |
| 20 day SMA | 232.29 | 231.5 | 230.78 |
| 35 day SMA | 225.5 | 224.61 | 223.77 |
| 50 day SMA | 219.34 | 218.53 | 217.8 |
| 100 day SMA | 209.77 | 209.42 | 209.09 |
| 150 day SMA | 207.69 | 207.44 | 207.19 |
| 200 day SMA | 203.89 | 203.59 | 203.32 |
Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
