ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VAW Historical charts - Materials ETF Vanguard

Historical charts for Stock VAW - Share Materials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 232.37
  • 12Day Average: 229.29
  • 20Day Average: 227.32
  • 50Day Average: 229.32
  • 100Day Average: 229.58
  • 150Day Average: 230.3

VAW Indicators & signals

Indicator MACD (12,26,9)

230.15, 228.88, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.89, 33.68, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 236.51 234.46 to 236.77 1.52% 0.38 times
06 Thu Aug 2026 232.97 232.35 to 234.79 -0.84% 0.87 times
05 Wed Aug 2026 234.94 234.01 to 235.91 1.59% 0.92 times
04 Tue Aug 2026 231.27 227.53 to 231.27 2.25% 0.87 times
03 Mon Aug 2026 226.17 222.91 to 226.31 1.45% 2.43 times
31 Fri Jul 2026 222.94 221.50 to 225.14 -2.35% 0.56 times
30 Thu Jul 2026 228.30 226.16 to 229.33 0.48% 0.79 times
29 Wed Jul 2026 227.21 225.61 to 230.23 -1.39% 0.83 times
28 Tue Jul 2026 230.42 228.40 to 232.16 1.37% 0.87 times
27 Mon Jul 2026 227.31 226.10 to 228.13 0.27% 0.66 times
24 Fri Jul 2026 226.70 224.12 to 226.79 0% 1.21 times
24 Fri Jul 2026 226.70 224.12 to 226.79 1.26% 1.21 times

Technical analysis forecast of VAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VAW VAW at this time. Stock is rising and might rise more.

It appears as if VAW VAW gave a large move recently.

Stock of VAW (VAW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VAW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.8, for a target of 233.1 or 229.11

Tomorrow's movement Prediction of VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

 

Back to top