ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VAW Historical charts - Materials ETF Vanguard

Historical charts for Stock VAW - Share Materials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 219.39
  • 12Day Average: 221.97
  • 20Day Average: 224.37
  • 50Day Average: 230.38
  • 100Day Average: 229.73
  • 150Day Average: 229.67

VAW Indicators & signals

Indicator MACD (12,26,9)

222.11, 225.49, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.89, 20.45, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 221.59 217.97 to 223.20 0.79% 0.45 times
02 Fri Oct 2026 219.85 219.24 to 221.67 1.09% 1.75 times
01 Thu Oct 2026 217.49 214.55 to 217.94 -0.31% 1.15 times
30 Wed Sep 2026 218.17 218.17 to 221.77 -0.76% 0.72 times
29 Tue Sep 2026 219.84 218.97 to 221.33 -0.64% 1.16 times
28 Mon Sep 2026 221.25 219.52 to 222.58 -1% 2.1 times
25 Fri Sep 2026 223.48 221.91 to 224.04 0.44% 0.6 times
24 Thu Sep 2026 222.49 221.95 to 224.28 -1.11% 0.45 times
23 Wed Sep 2026 224.98 224.00 to 226.12 -1.18% 0.66 times
22 Tue Sep 2026 227.66 224.16 to 228.25 1.92% 1.1 times
21 Mon Sep 2026 223.38 222.90 to 225.43 -0.05% 0.32 times
18 Fri Sep 2026 223.49 223.01 to 225.85 -1.24% 1.17 times

Technical analysis forecast for VAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VAW VAW at this time. Stock is falling and might fall more.

It appears as if VAW VAW gave a large move recently.

Stock of VAW (VAW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VAW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.2 as stoploss in an intra day buy trade for a target of 224.27. However, stock will show a bearish move below 220.2.

Tomorrow's movement Prediction of VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

 

Back to top