ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VAW Historical charts - Materials ETF Vanguard

Historical charts for Stock VAW - Share Materials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 228.96
  • 12Day Average: 223.87
  • 20Day Average: 223.14
  • 50Day Average: 231.19
  • 100Day Average: 220.08
  • 150Day Average: 214.37

VAW Indicators & signals

Indicator MACD (12,26,9)

226.16, 226.53, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 29.67, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 234.66 230.73 to 234.68 3.51% 2.75 times
07 Tue Apr 2026 226.71 224.79 to 227.40 -0.17% 0.67 times
06 Mon Apr 2026 227.10 225.33 to 228.79 -0.39% 0.89 times
02 Thu Apr 2026 227.99 225.22 to 230.00 -0.15% 1.48 times
01 Wed Apr 2026 228.34 226.96 to 229.38 1.33% 1.44 times
31 Tue Mar 2026 225.34 222.16 to 226.50 2.32% 1.88 times
30 Mon Mar 2026 220.24 219.63 to 223.48 0.22% 0.63 times
27 Fri Mar 2026 219.76 218.95 to 221.17 -0.24% 0.37 times
26 Thu Mar 2026 220.28 220.00 to 223.53 -1.02% 0.66 times
25 Wed Mar 2026 222.54 219.37 to 222.61 2% 1.19 times
24 Tue Mar 2026 218.17 213.05 to 219.41 1.36% 0.79 times
23 Mon Mar 2026 215.25 214.43 to 218.13 1.84% 1.22 times

Technical analysis forecast of VAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VAW VAW at this time. Stock is rising and might rise more.

It appears as if VAW VAW gave a large move recently.

Stock of VAW (VAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VAW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VAW stays above 231.4, but if it comes below 231.4, then a intra day sell could be more profitable.
If you take a sell trade below 231.4, then use 231.4 as stoploss and 226.13 as target. However if you take a buy trade in VAW, then use 231.4 as stoploss and 237.8 as target.

Tomorrow's movement Prediction of VAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VAW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.18

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

 

Back to top