ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VAW Historical charts - Materials ETF Vanguard

Historical charts for Stock VAW - Share Materials ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 235.65
  • 12Day Average: 237.59
  • 20Day Average: 236.67
  • 50Day Average: 231.18
  • 100Day Average: 231.66
  • 150Day Average: 231.75

VAW Indicators & signals

Indicator MACD (12,26,9)

236.45, 235.07, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 30.2, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 235.46 233.91 to 236.42 -0.28% 0.25 times
03 Thu Sep 2026 236.13 234.76 to 239.65 -0.39% 0.78 times
02 Wed Sep 2026 237.06 233.20 to 238.06 1.66% 0.41 times
01 Tue Sep 2026 233.20 232.91 to 235.25 -1.35% 1.7 times
31 Mon Aug 2026 236.38 235.74 to 238.26 -0.9% 0.83 times
28 Fri Aug 2026 238.52 237.49 to 241.67 -0.41% 1.01 times
27 Thu Aug 2026 239.51 238.65 to 240.31 -0.42% 0.75 times
26 Wed Aug 2026 240.53 240.30 to 242.38 -0.05% 0.74 times
25 Tue Aug 2026 240.65 237.81 to 240.75 0.54% 1.13 times
24 Mon Aug 2026 239.35 238.19 to 241.83 -0.13% 1.58 times
21 Fri Aug 2026 239.67 237.91 to 240.11 2.16% 1.05 times
20 Thu Aug 2026 234.60 233.29 to 236.96 -0.31% 0.77 times

Technical analysis forecast for VAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VAW VAW at this time. Stock is falling and might fall more.

It appears as if VAW VAW gave a large move recently.

Stock of VAW (VAW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VAW is bearish for shortterm, and stock might move down till 233.2 or till 230.3. Use a stoploss of 235.72 and if the stock hits stoploss, then it can shoot up till 238.21

Tomorrow's movement Prediction of VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VAW Historical charts - Share Materials ETF Vanguard

 

Back to top