ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 207.91 and 213.61

Intraday Target 1206.75
Intraday Target 2209.06
Intraday Target 3212.45
Intraday Target 4214.76
Intraday Target 5218.15

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 20 March 2026 211.37 (-1.9%) 215.76 210.14 - 215.84 0.9377 times
Thu 19 March 2026 215.46 (-4.03%) 218.21 212.54 - 218.51 0.8877 times
Tue 17 March 2026 224.50 (0.29%) 225.10 224.35 - 226.59 0.3056 times
Mon 16 March 2026 223.85 (0.67%) 223.86 222.21 - 225.34 2.5532 times
Fri 13 March 2026 222.36 (-1.19%) 226.12 221.67 - 226.92 0.9 times
Thu 12 March 2026 225.04 (-0.67%) 225.58 224.81 - 226.75 0.8409 times
Wed 11 March 2026 226.55 (-0.3%) 226.23 224.21 - 226.74 0.495 times
Tue 10 March 2026 227.24 (-0.04%) 227.58 226.85 - 230.16 0.7073 times
Mon 09 March 2026 227.33 (0.44%) 222.87 219.85 - 227.51 0.9932 times
Fri 06 March 2026 226.33 (-2.1%) 228.25 224.27 - 228.25 1.3794 times
Thu 05 March 2026 231.19 (-2.27%) 234.41 229.54 - 235.20 1.3594 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 202.53 and 218.98

Weekly Target 1199.58
Weekly Target 2205.48
Weekly Target 3216.03333333333
Weekly Target 4221.93
Weekly Target 5232.48

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.019 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.8564 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.4707 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.0338 times
Fri 20 February 2026 241.37 (-0.03%) 238.91 235.79 - 242.95 0.8561 times
Fri 13 February 2026 241.45 (0%) 238.32 237.41 - 243.00 0.2394 times
Fri 13 February 2026 241.45 (2.83%) 234.69 233.93 - 245.18 1.1171 times
Fri 06 February 2026 234.81 (4.31%) 225.69 225.12 - 236.93 1.3517 times
Fri 30 January 2026 225.10 (-2.61%) 233.80 223.09 - 233.80 1.1109 times
Fri 23 January 2026 231.14 (2.73%) 223.92 222.33 - 231.23 0.9449 times
Fri 16 January 2026 225.00 (1.21%) 224.00 222.69 - 226.41 1.3275 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 193.81 and 227.7

Monthly Target 1187.96
Monthly Target 2199.66
Monthly Target 3221.84666666667
Monthly Target 4233.55
Monthly Target 5255.74

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 20 March 2026 211.37 (-13.42%) 242.12 210.14 - 244.03 1.0342 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4212 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4174 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.736 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7784 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.681 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6043 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8586 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.0929 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.376 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6698 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 209.48 and 247.15

Yearly Target 1183.74
Yearly Target 2197.55
Yearly Target 3221.40666666667
Yearly Target 4235.22
Yearly Target 5259.08

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 20 March 2026 211.37 (1.85%) 208.67 207.59 - 245.26 0.1748 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5734 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.514 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8832 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5653 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5638 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1105 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9626 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.534 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1184 times
Fri 30 December 2016 112.44 (0%) 84.02 79.00 - 117.44 1.0656 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.95

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 222 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.98 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 219.51
12 day DMA 224.82
20 day DMA 231.63
35 day DMA 233.75
50 day DMA 231.59
100 day DMA 216.86
150 day DMA 212.94
200 day DMA 209.22

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA218.31221.78224.94
12 day EMA224.2226.53228.54
20 day EMA227.63229.34230.8
35 day EMA228.69229.71230.55
50 day EMA228.84229.55230.12

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA219.51222.24224.46
12 day SMA224.82226.91229.26
20 day SMA231.63233.08234.37
35 day SMA233.75234.3234.74
50 day SMA231.59231.67231.72
100 day SMA216.86216.79216.64
150 day SMA212.94212.89212.83
200 day SMA209.22209.11208.99

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top