ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 222.7 and 224.83

Intraday Target 1221.01
Intraday Target 2222.25
Intraday Target 3223.14333333333
Intraday Target 4224.38
Intraday Target 5225.27

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 25 September 2026 223.48 (0.44%) 222.71 221.91 - 224.04 0.8798 times
Thu 24 September 2026 222.49 (-1.11%) 224.01 221.95 - 224.28 0.6588 times
Wed 23 September 2026 224.98 (-1.18%) 225.00 224.00 - 226.12 0.9702 times
Tue 22 September 2026 227.66 (1.92%) 224.16 224.16 - 228.25 1.607 times
Mon 21 September 2026 223.38 (-0.05%) 222.90 222.90 - 225.43 0.4651 times
Fri 18 September 2026 223.49 (-1.24%) 225.85 223.01 - 225.85 1.7158 times
Thu 17 September 2026 226.30 (0.71%) 227.06 226.05 - 227.81 0.5468 times
Wed 16 September 2026 224.70 (-0.72%) 227.28 222.51 - 227.94 1.1318 times
Tue 15 September 2026 226.34 (0.36%) 225.63 224.25 - 226.34 1.0986 times
Mon 14 September 2026 225.53 (-1.28%) 226.65 224.89 - 226.72 0.9261 times
Fri 11 September 2026 228.45 (0.32%) 229.48 228.27 - 229.74 1.1902 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 222.7 and 229.04

Weekly Target 1218.21
Weekly Target 2220.84
Weekly Target 3224.54666666667
Weekly Target 4227.18
Weekly Target 5230.89

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 25 September 2026 223.48 (-0%) 222.90 221.91 - 228.25 1.1607 times
Fri 18 September 2026 223.49 (-2.17%) 226.65 222.51 - 227.94 1.373 times
Fri 11 September 2026 228.45 (-2.98%) 235.39 227.07 - 236.25 1.0232 times
Fri 04 September 2026 235.46 (-1.28%) 238.15 232.91 - 239.65 0.8598 times
Fri 28 August 2026 238.52 (-0.48%) 241.17 237.49 - 242.38 1.13 times
Fri 21 August 2026 239.67 (1.78%) 234.62 231.53 - 240.11 0.9991 times
Fri 14 August 2026 235.48 (-0.44%) 236.35 233.77 - 239.77 0.9057 times
Fri 07 August 2026 236.51 (6.09%) 224.01 222.91 - 236.77 1.0875 times
Fri 31 July 2026 222.94 (-1.66%) 227.69 221.50 - 232.16 0.738 times
Fri 24 July 2026 226.70 (1.3%) 224.13 221.00 - 226.90 0.7231 times
Fri 17 July 2026 223.80 (-1.34%) 226.65 223.30 - 229.11 1.056 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 213.83 and 231.57

Monthly Target 1210.61
Monthly Target 2217.04
Monthly Target 3228.34666666667
Monthly Target 4234.78
Monthly Target 5246.09

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 25 September 2026 223.48 (-5.46%) 234.42 221.91 - 239.65 0.706 times
Mon 31 August 2026 236.38 (6.03%) 224.01 222.91 - 242.38 0.7168 times
Fri 31 July 2026 222.94 (-2.59%) 228.50 221.00 - 232.64 0.6498 times
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.9249 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8548 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2182 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.425 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.3487 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.419 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7369 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7793 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 215.54 and 253.21

Yearly Target 1187.77
Yearly Target 2205.63
Yearly Target 3225.44333333333
Yearly Target 4243.3
Yearly Target 5263.11

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 25 September 2026 223.48 (7.68%) 208.67 207.59 - 245.26 0.4127 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5604 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5008 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8533 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4846 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.519 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.0973 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9512 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5157 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1051 times
Fri 30 December 2016 112.44 (0%) 108.17 101.87 - 117.44 0.4728 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 219, while middle bands are at 225 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.03 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 224.4
12 day DMA 225.38
20 day DMA 229.3
35 day DMA 232.55
50 day DMA 230.91
100 day DMA 230.69
150 day DMA 230.69
200 day DMA 228.42

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA224.17224.52225.54
12 day EMA226.14226.62227.37
20 day EMA227.97228.44229.07
35 day EMA228.83229.15229.54
50 day EMA229.83230.09230.4

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.4224.4225.16
12 day SMA225.38226.03226.94
20 day SMA229.3230.1231.01
35 day SMA232.55232.82233.17
50 day SMA230.91230.96231.01
100 day SMA230.69230.74230.83
150 day SMA230.69230.81230.93
200 day SMA228.42228.31228.21

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top