MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 223.31 and 225.55
| Intraday Target 1 | 222.91 |
| Intraday Target 2 | 223.7 |
| Intraday Target 3 | 225.14666666667 |
| Intraday Target 4 | 225.94 |
| Intraday Target 5 | 227.39 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.2893 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 2.417 times | Fri 13 March 2026 | 222.36 (-1.19%) | 226.12 | 221.67 - 226.92 | 0.852 times | Thu 12 March 2026 | 225.04 (-0.67%) | 225.58 | 224.81 - 226.75 | 0.796 times | Wed 11 March 2026 | 226.55 (-0.3%) | 226.23 | 224.21 - 226.74 | 0.4686 times | Tue 10 March 2026 | 227.24 (-0.04%) | 227.58 | 226.85 - 230.16 | 0.6695 times | Mon 09 March 2026 | 227.33 (0.44%) | 222.87 | 219.85 - 227.51 | 0.9402 times | Fri 06 March 2026 | 226.33 (-2.1%) | 228.25 | 224.27 - 228.25 | 1.3058 times | Thu 05 March 2026 | 231.19 (-2.27%) | 234.41 | 229.54 - 235.20 | 1.2869 times | Wed 04 March 2026 | 236.56 (0.02%) | 238.54 | 235.84 - 238.54 | 0.9748 times | Tue 03 March 2026 | 236.51 (-2.91%) | 235.90 | 230.37 - 237.12 | 1.4133 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 223.36 and 227.74
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 222.28 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 226.66 |
| Weekly Target 5 | 228.81 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (0.96%) | 223.86 | 222.21 - 226.59 | 0.6476 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8918 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.5315 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0765 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8915 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2493 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.1633 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.4076 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.1569 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 0.9839 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.3824 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 210.09 and 234.27
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 229.46 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (-8.04%) | 242.12 | 219.85 - 244.03 | 0.9228 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4388 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.435 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7452 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7881 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6895 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6118 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8692 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1065 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3931 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6781 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 216.05 and 253.72
| Yearly Target 1 | 188.11 |
| Yearly Target 2 | 206.31 |
| Yearly Target 3 | 225.78333333333 |
| Yearly Target 4 | 243.98 |
| Yearly Target 5 | 263.45 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (8.17%) | 208.67 | 207.59 - 245.26 | 0.1694 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5737 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5143 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8836 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5662 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5647 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1111 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9632 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5348 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1191 times | Fri 30 December 2016 | 112.44 (0%) | 87.30 | 79.00 - 117.44 | 1.0759 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 229.26 |
| 20 day DMA | 234.37 |
| 35 day DMA | 234.74 |
| 50 day DMA | 231.72 |
| 100 day DMA | 216.64 |
| 150 day DMA | 212.83 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.94 | 225.16 | 225.82 |
| 12 day EMA | 228.54 | 229.28 | 230.27 |
| 20 day EMA | 230.78 | 231.44 | 232.24 |
| 35 day EMA | 230.45 | 230.8 | 231.21 |
| 50 day EMA | 229.23 | 229.42 | 229.65 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 225.01 | 225.7 |
| 12 day SMA | 229.26 | 230.89 | 232.44 |
| 20 day SMA | 234.37 | 235.08 | 235.96 |
| 35 day SMA | 234.74 | 234.9 | 235.1 |
| 50 day SMA | 231.72 | 231.51 | 231.25 |
| 100 day SMA | 216.64 | 216.43 | 216.23 |
| 150 day SMA | 212.83 | 212.68 | 212.52 |
| 200 day SMA | 208.99 | 208.82 | 208.66 |


