ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 223.31 and 225.55

Intraday Target 1222.91
Intraday Target 2223.7
Intraday Target 3225.14666666667
Intraday Target 4225.94
Intraday Target 5227.39

Daily price and volume Materials Etf

Date Closing Open Range Volume
Tue 17 March 2026 224.50 (0.29%) 225.10 224.35 - 226.59 0.2893 times
Mon 16 March 2026 223.85 (0.67%) 223.86 222.21 - 225.34 2.417 times
Fri 13 March 2026 222.36 (-1.19%) 226.12 221.67 - 226.92 0.852 times
Thu 12 March 2026 225.04 (-0.67%) 225.58 224.81 - 226.75 0.796 times
Wed 11 March 2026 226.55 (-0.3%) 226.23 224.21 - 226.74 0.4686 times
Tue 10 March 2026 227.24 (-0.04%) 227.58 226.85 - 230.16 0.6695 times
Mon 09 March 2026 227.33 (0.44%) 222.87 219.85 - 227.51 0.9402 times
Fri 06 March 2026 226.33 (-2.1%) 228.25 224.27 - 228.25 1.3058 times
Thu 05 March 2026 231.19 (-2.27%) 234.41 229.54 - 235.20 1.2869 times
Wed 04 March 2026 236.56 (0.02%) 238.54 235.84 - 238.54 0.9748 times
Tue 03 March 2026 236.51 (-2.91%) 235.90 230.37 - 237.12 1.4133 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 223.36 and 227.74

Weekly Target 1220.05
Weekly Target 2222.28
Weekly Target 3224.43333333333
Weekly Target 4226.66
Weekly Target 5228.81

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Tue 17 March 2026 224.50 (0.96%) 223.86 222.21 - 226.59 0.6476 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.8918 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.5315 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.0765 times
Fri 20 February 2026 241.37 (-0.03%) 238.91 235.79 - 242.95 0.8915 times
Fri 13 February 2026 241.45 (0%) 238.32 237.41 - 243.00 0.2493 times
Fri 13 February 2026 241.45 (2.83%) 234.69 233.93 - 245.18 1.1633 times
Fri 06 February 2026 234.81 (4.31%) 225.69 225.12 - 236.93 1.4076 times
Fri 30 January 2026 225.10 (-2.61%) 233.80 223.09 - 233.80 1.1569 times
Fri 23 January 2026 231.14 (2.73%) 223.92 222.33 - 231.23 0.9839 times
Fri 16 January 2026 225.00 (1.21%) 224.00 222.69 - 226.41 1.3824 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 210.09 and 234.27

Monthly Target 1205.28
Monthly Target 2214.89
Monthly Target 3229.46
Monthly Target 4239.07
Monthly Target 5253.64

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 17 March 2026 224.50 (-8.04%) 242.12 219.85 - 244.03 0.9228 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4388 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.435 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7452 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7881 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6895 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6118 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8692 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1065 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.3931 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6781 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 216.05 and 253.72

Yearly Target 1188.11
Yearly Target 2206.31
Yearly Target 3225.78333333333
Yearly Target 4243.98
Yearly Target 5263.45

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 17 March 2026 224.50 (8.17%) 208.67 207.59 - 245.26 0.1694 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5737 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5143 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8836 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5662 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5647 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1111 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9632 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5348 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1191 times
Fri 30 December 2016 112.44 (0%) 87.30 79.00 - 117.44 1.0759 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.02 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 224.46
12 day DMA 229.26
20 day DMA 234.37
35 day DMA 234.74
50 day DMA 231.72
100 day DMA 216.64
150 day DMA 212.83
200 day DMA 208.99

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA224.94225.16225.82
12 day EMA228.54229.28230.27
20 day EMA230.78231.44232.24
35 day EMA230.45230.8231.21
50 day EMA229.23229.42229.65

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.46225.01225.7
12 day SMA229.26230.89232.44
20 day SMA234.37235.08235.96
35 day SMA234.74234.9235.1
50 day SMA231.72231.51231.25
100 day SMA216.64216.43216.23
150 day SMA212.83212.68212.52
200 day SMA208.99208.82208.66

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top