MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 207.91 and 213.61
| Intraday Target 1 | 206.75 |
| Intraday Target 2 | 209.06 |
| Intraday Target 3 | 212.45 |
| Intraday Target 4 | 214.76 |
| Intraday Target 5 | 218.15 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 0.9377 times | Thu 19 March 2026 | 215.46 (-4.03%) | 218.21 | 212.54 - 218.51 | 0.8877 times | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.3056 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 2.5532 times | Fri 13 March 2026 | 222.36 (-1.19%) | 226.12 | 221.67 - 226.92 | 0.9 times | Thu 12 March 2026 | 225.04 (-0.67%) | 225.58 | 224.81 - 226.75 | 0.8409 times | Wed 11 March 2026 | 226.55 (-0.3%) | 226.23 | 224.21 - 226.74 | 0.495 times | Tue 10 March 2026 | 227.24 (-0.04%) | 227.58 | 226.85 - 230.16 | 0.7073 times | Mon 09 March 2026 | 227.33 (0.44%) | 222.87 | 219.85 - 227.51 | 0.9932 times | Fri 06 March 2026 | 226.33 (-2.1%) | 228.25 | 224.27 - 228.25 | 1.3794 times | Thu 05 March 2026 | 231.19 (-2.27%) | 234.41 | 229.54 - 235.20 | 1.3594 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 202.53 and 218.98
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 205.48 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 232.48 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.019 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8564 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.4707 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0338 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8561 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2394 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.1171 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.3517 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.1109 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 0.9449 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.3275 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 193.81 and 227.7
| Monthly Target 1 | 187.96 |
| Monthly Target 2 | 199.66 |
| Monthly Target 3 | 221.84666666667 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 255.74 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (-13.42%) | 242.12 | 210.14 - 244.03 | 1.0342 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4212 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4174 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.736 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7784 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.681 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6043 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8586 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0929 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.376 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6698 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 209.48 and 247.15
| Yearly Target 1 | 183.74 |
| Yearly Target 2 | 197.55 |
| Yearly Target 3 | 221.40666666667 |
| Yearly Target 4 | 235.22 |
| Yearly Target 5 | 259.08 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (1.85%) | 208.67 | 207.59 - 245.26 | 0.1748 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5734 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.514 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8832 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5653 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5638 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1105 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9626 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.534 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1184 times | Fri 30 December 2016 | 112.44 (0%) | 84.02 | 79.00 - 117.44 | 1.0656 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.95
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 222 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.98 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 224.82 |
| 20 day DMA | 231.63 |
| 35 day DMA | 233.75 |
| 50 day DMA | 231.59 |
| 100 day DMA | 216.86 |
| 150 day DMA | 212.94 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 221.78 | 224.94 |
| 12 day EMA | 224.2 | 226.53 | 228.54 |
| 20 day EMA | 227.63 | 229.34 | 230.8 |
| 35 day EMA | 228.69 | 229.71 | 230.55 |
| 50 day EMA | 228.84 | 229.55 | 230.12 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 222.24 | 224.46 |
| 12 day SMA | 224.82 | 226.91 | 229.26 |
| 20 day SMA | 231.63 | 233.08 | 234.37 |
| 35 day SMA | 233.75 | 234.3 | 234.74 |
| 50 day SMA | 231.59 | 231.67 | 231.72 |
| 100 day SMA | 216.86 | 216.79 | 216.64 |
| 150 day SMA | 212.94 | 212.89 | 212.83 |
| 200 day SMA | 209.22 | 209.11 | 208.99 |


