ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 197.32 and 200.55

Intraday Target 1196.77
Intraday Target 2197.86
Intraday Target 3200
Intraday Target 4201.09
Intraday Target 5203.23

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 08 December 2025 198.95 (-1.25%) 202.14 198.91 - 202.14 1.4829 times
Fri 05 December 2025 201.46 (-0.23%) 202.42 201.44 - 203.89 0.7934 times
Thu 04 December 2025 201.93 (-0.47%) 202.35 201.36 - 202.58 0.5819 times
Wed 03 December 2025 202.88 (0.86%) 201.72 201.72 - 203.29 0.9325 times
Tue 02 December 2025 201.16 (-0.74%) 202.92 200.00 - 203.39 0.7238 times
Mon 01 December 2025 202.66 (-0.19%) 202.65 202.50 - 204.29 1.7515 times
Fri 28 November 2025 203.05 (0.69%) 202.33 201.93 - 203.73 0.5957 times
Wed 26 November 2025 201.66 (1.38%) 199.29 199.29 - 202.26 0.6397 times
Tue 25 November 2025 198.92 (1.67%) 196.41 196.41 - 199.34 0.9757 times
Mon 24 November 2025 195.66 (0.58%) 194.44 193.90 - 195.91 1.5228 times
Fri 21 November 2025 194.54 (2.2%) 190.83 190.83 - 195.73 1.7211 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 197.32 and 200.55

Weekly Target 1196.77
Weekly Target 2197.86
Weekly Target 3200
Weekly Target 4201.09
Weekly Target 5203.23

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 08 December 2025 198.95 (-1.25%) 202.14 198.91 - 202.14 0.3224 times
Fri 05 December 2025 201.46 (-0.78%) 202.65 200.00 - 204.29 1.04 times
Fri 28 November 2025 203.05 (4.37%) 194.44 193.90 - 203.73 0.8119 times
Fri 21 November 2025 194.54 (-0.64%) 195.05 190.29 - 195.73 1.9092 times
Fri 14 November 2025 195.80 (0.69%) 196.17 194.80 - 200.79 0.9995 times
Fri 07 November 2025 194.46 (-0.35%) 191.76 191.12 - 194.87 1.1039 times
Fri 31 October 2025 195.14 (-3.82%) 202.52 193.63 - 203.20 1.245 times
Fri 24 October 2025 202.88 (0.64%) 203.66 200.82 - 204.51 0.8516 times
Fri 17 October 2025 201.58 (1.28%) 201.99 200.58 - 206.51 0.8215 times
Fri 10 October 2025 199.04 (-3.15%) 205.81 199.04 - 207.21 0.8949 times
Fri 03 October 2025 205.51 (1.44%) 203.87 202.13 - 206.52 0.772 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 196.24 and 201.62

Monthly Target 1195.34
Monthly Target 2197.14
Monthly Target 3200.71666666667
Monthly Target 4202.52
Monthly Target 5206.1

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 08 December 2025 198.95 (-2.02%) 202.65 198.91 - 204.29 0.2201 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7793 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6817 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6049 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8595 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.094 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.3775 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6705 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 2.8109 times
Mon 31 March 2025 188.81 (-3.93%) 198.16 184.43 - 198.84 0.9017 times
Fri 28 February 2025 196.53 (-0.41%) 194.77 192.98 - 202.46 0.8998 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 180.19 and 229.1

Yearly Target 1141.33
Yearly Target 2170.14
Yearly Target 3190.24
Yearly Target 4219.05
Yearly Target 5239.15

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 08 December 2025 198.95 (5.91%) 188.58 161.43 - 210.34 0.5049 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.4717 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8105 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4365 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.4352 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.0191 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.8834 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.4078 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.0264 times
Fri 30 December 2016 112.44 (19.38%) 92.77 79.00 - 117.44 1.0045 times
Thu 31 December 2015 94.19 (0%) 90.88 90.88 - 100.35 0.1496 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.41 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 201.28
12 day DMA 199.44
20 day DMA 198.03
35 day DMA 198.4
50 day DMA 200
100 day DMA 201.93
150 day DMA 199.18
200 day DMA 195.87

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.7201.57201.62
12 day EMA199.85200.01199.75
20 day EMA199.21199.24199.01
35 day EMA199.71199.75199.65
50 day EMA200.48200.54200.5

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA201.28202.02202.34
12 day SMA199.44198.98198.25
20 day SMA198.03197.8197.35
35 day SMA198.4198.5198.57
50 day SMA200200.03200.04
100 day SMA201.93201.92201.88
150 day SMA199.18199.09198.98
200 day SMA195.87195.87195.88

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top