MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 197.32 and 200.55
| Intraday Target 1 | 196.77 |
| Intraday Target 2 | 197.86 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 201.09 |
| Intraday Target 5 | 203.23 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.95 (-1.25%) | 202.14 | 198.91 - 202.14 | 1.4829 times | Fri 05 December 2025 | 201.46 (-0.23%) | 202.42 | 201.44 - 203.89 | 0.7934 times | Thu 04 December 2025 | 201.93 (-0.47%) | 202.35 | 201.36 - 202.58 | 0.5819 times | Wed 03 December 2025 | 202.88 (0.86%) | 201.72 | 201.72 - 203.29 | 0.9325 times | Tue 02 December 2025 | 201.16 (-0.74%) | 202.92 | 200.00 - 203.39 | 0.7238 times | Mon 01 December 2025 | 202.66 (-0.19%) | 202.65 | 202.50 - 204.29 | 1.7515 times | Fri 28 November 2025 | 203.05 (0.69%) | 202.33 | 201.93 - 203.73 | 0.5957 times | Wed 26 November 2025 | 201.66 (1.38%) | 199.29 | 199.29 - 202.26 | 0.6397 times | Tue 25 November 2025 | 198.92 (1.67%) | 196.41 | 196.41 - 199.34 | 0.9757 times | Mon 24 November 2025 | 195.66 (0.58%) | 194.44 | 193.90 - 195.91 | 1.5228 times | Fri 21 November 2025 | 194.54 (2.2%) | 190.83 | 190.83 - 195.73 | 1.7211 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 197.32 and 200.55
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.95 (-1.25%) | 202.14 | 198.91 - 202.14 | 0.3224 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 1.04 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.8119 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.9092 times | Fri 14 November 2025 | 195.80 (0.69%) | 196.17 | 194.80 - 200.79 | 0.9995 times | Fri 07 November 2025 | 194.46 (-0.35%) | 191.76 | 191.12 - 194.87 | 1.1039 times | Fri 31 October 2025 | 195.14 (-3.82%) | 202.52 | 193.63 - 203.20 | 1.245 times | Fri 24 October 2025 | 202.88 (0.64%) | 203.66 | 200.82 - 204.51 | 0.8516 times | Fri 17 October 2025 | 201.58 (1.28%) | 201.99 | 200.58 - 206.51 | 0.8215 times | Fri 10 October 2025 | 199.04 (-3.15%) | 205.81 | 199.04 - 207.21 | 0.8949 times | Fri 03 October 2025 | 205.51 (1.44%) | 203.87 | 202.13 - 206.52 | 0.772 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 196.24 and 201.62
| Monthly Target 1 | 195.34 |
| Monthly Target 2 | 197.14 |
| Monthly Target 3 | 200.71666666667 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 206.1 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.95 (-2.02%) | 202.65 | 198.91 - 204.29 | 0.2201 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7793 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6817 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6049 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8595 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.094 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3775 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6705 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.8109 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.9017 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.8998 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 180.19 and 229.1
| Yearly Target 1 | 141.33 |
| Yearly Target 2 | 170.14 |
| Yearly Target 3 | 190.24 |
| Yearly Target 4 | 219.05 |
| Yearly Target 5 | 239.15 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.95 (5.91%) | 188.58 | 161.43 - 210.34 | 0.5049 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.4717 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8105 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4365 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.4352 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.0191 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.8834 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.4078 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.0264 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.0045 times | Thu 31 December 2015 | 94.19 (0%) | 90.88 | 90.88 - 100.35 | 0.1496 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 199.44 |
| 20 day DMA | 198.03 |
| 35 day DMA | 198.4 |
| 50 day DMA | 200 |
| 100 day DMA | 201.93 |
| 150 day DMA | 199.18 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.7 | 201.57 | 201.62 |
| 12 day EMA | 199.85 | 200.01 | 199.75 |
| 20 day EMA | 199.21 | 199.24 | 199.01 |
| 35 day EMA | 199.71 | 199.75 | 199.65 |
| 50 day EMA | 200.48 | 200.54 | 200.5 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 202.02 | 202.34 |
| 12 day SMA | 199.44 | 198.98 | 198.25 |
| 20 day SMA | 198.03 | 197.8 | 197.35 |
| 35 day SMA | 198.4 | 198.5 | 198.57 |
| 50 day SMA | 200 | 200.03 | 200.04 |
| 100 day SMA | 201.93 | 201.92 | 201.88 |
| 150 day SMA | 199.18 | 199.09 | 198.98 |
| 200 day SMA | 195.87 | 195.87 | 195.88 |


