ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 234.89 and 238.37

Intraday Target 1232.09
Intraday Target 2234.21
Intraday Target 3235.57
Intraday Target 4237.69
Intraday Target 5239.05

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 04 February 2026 236.33 (1.88%) 233.98 233.45 - 236.93 1.2241 times
Tue 03 February 2026 231.98 (2.19%) 228.24 227.67 - 234.06 1.4414 times
Mon 02 February 2026 227.00 (0.84%) 225.69 225.12 - 227.67 0.8631 times
Fri 30 January 2026 225.10 (-2.38%) 226.39 223.09 - 227.72 1.3273 times
Thu 29 January 2026 230.59 (-0.03%) 233.05 226.92 - 233.51 0.6051 times
Wed 28 January 2026 230.65 (0.1%) 231.05 228.52 - 231.34 0.6215 times
Tue 27 January 2026 230.41 (-0.06%) 229.76 229.18 - 230.96 0.8244 times
Mon 26 January 2026 230.55 (-0.26%) 233.80 230.51 - 233.80 1.007 times
Fri 23 January 2026 231.14 (0.66%) 229.28 228.87 - 231.23 1.2134 times
Thu 22 January 2026 229.62 (0.88%) 228.55 228.55 - 231.12 0.8729 times
Wed 21 January 2026 227.61 (1.94%) 225.50 225.00 - 227.98 1.0656 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 230.73 and 242.54

Weekly Target 1220.98
Weekly Target 2228.66
Weekly Target 3232.79333333333
Weekly Target 4240.47
Weekly Target 5244.6

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 04 February 2026 236.33 (4.99%) 225.69 225.12 - 236.93 1.1371 times
Fri 30 January 2026 225.10 (-2.61%) 233.80 223.09 - 233.80 1.4132 times
Fri 23 January 2026 231.14 (2.73%) 223.92 222.33 - 231.23 1.2019 times
Fri 16 January 2026 225.00 (1.21%) 224.00 222.69 - 226.41 1.6887 times
Fri 09 January 2026 222.30 (5.39%) 211.21 210.70 - 222.35 1.1509 times
Fri 02 January 2026 210.93 (-0.41%) 209.86 207.54 - 210.95 0.5956 times
Fri 26 December 2025 211.80 (2.21%) 208.61 208.61 - 211.80 0.7193 times
Fri 19 December 2025 207.23 (0.08%) 208.55 205.40 - 208.55 0.6011 times
Fri 12 December 2025 207.07 (2.78%) 202.14 198.62 - 209.30 0.8017 times
Fri 05 December 2025 201.46 (-0.78%) 202.65 200.00 - 204.29 0.6906 times
Fri 28 November 2025 203.05 (4.37%) 194.44 193.90 - 203.73 0.5391 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 230.73 and 242.54

Monthly Target 1220.98
Monthly Target 2228.66
Monthly Target 3232.79333333333
Monthly Target 4240.47
Monthly Target 5244.6

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 04 February 2026 236.33 (4.99%) 225.69 225.12 - 236.93 0.3254 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.6693 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.8669 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.9168 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.8021 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.7117 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 1.0112 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.2872 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.6206 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.7889 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 3.307 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 221.96 and 251.3

Yearly Target 1197.61
Yearly Target 2216.97
Yearly Target 3226.95
Yearly Target 4246.31
Yearly Target 5256.29

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 04 February 2026 236.33 (13.87%) 208.67 207.59 - 236.93 0.0772 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5791 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5191 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8919 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5809 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5793 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1215 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9722 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5492 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1296 times
Fri 30 December 2016 112.44 (19.38%) 92.77 79.00 - 117.44 1.1054 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.45

Tomorrow's movement Prediction of Materials Etf VAW is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 110 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.42 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 230.2
12 day DMA 229.52
20 day DMA 226.68
35 day DMA 219.41
50 day DMA 213.96
100 day DMA 207.61
150 day DMA 205.99
200 day DMA 201.82

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA231.64229.29227.95
12 day EMA229.05227.73226.96
20 day EMA225.96224.87224.12
35 day EMA220.22219.27218.52
50 day EMA213.89212.97212.19

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA230.2229.06228.75
12 day SMA229.52228.58228.05
20 day SMA226.68225.79224.89
35 day SMA219.41218.57217.87
50 day SMA213.96213.04212.27
100 day SMA207.61207.31207.04
150 day SMA205.99205.71205.47
200 day SMA201.82201.53201.25

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top