ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 220.19 and 226.25

Intraday Target 1219.18
Intraday Target 2221.2
Intraday Target 3225.24
Intraday Target 4227.26
Intraday Target 5231.3

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 10 June 2026 223.22 (-2.53%) 228.26 223.22 - 229.28 1.2463 times
Tue 09 June 2026 229.01 (1.55%) 227.95 224.63 - 229.83 1.4427 times
Mon 08 June 2026 225.51 (-1.07%) 228.77 225.42 - 229.01 0.8531 times
Fri 05 June 2026 227.94 (-2.53%) 232.44 227.33 - 232.44 1.1362 times
Thu 04 June 2026 233.86 (-0.05%) 234.63 233.26 - 236.42 0.3189 times
Wed 03 June 2026 233.98 (-0.26%) 233.68 232.99 - 235.88 0.7512 times
Tue 02 June 2026 234.60 (1.35%) 231.49 231.32 - 235.11 0.6905 times
Mon 01 June 2026 231.48 (-0.49%) 232.54 227.85 - 232.54 1.3056 times
Fri 29 May 2026 232.63 (-0.32%) 233.17 232.06 - 234.11 0.8864 times
Thu 28 May 2026 233.38 (0.53%) 231.46 229.37 - 233.55 1.3692 times
Wed 27 May 2026 232.14 (0.13%) 231.70 231.37 - 233.07 0.5146 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 219.92 and 226.53

Weekly Target 1218.81
Weekly Target 2221.02
Weekly Target 3225.42333333333
Weekly Target 4227.63
Weekly Target 5232.03

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 10 June 2026 223.22 (-2.07%) 228.77 223.22 - 229.83 0.7203 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 0.8546 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.7465 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 0.801 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 0.978 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 0.9509 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 0.9961 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.8361 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.7384 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.3781 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.3897 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 216.62 and 229.82

Monthly Target 1214.42
Monthly Target 2218.82
Monthly Target 3227.62
Monthly Target 4232.02
Monthly Target 5240.82

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 10 June 2026 223.22 (-4.05%) 232.54 223.22 - 236.42 0.3777 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.907 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2926 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.512 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.431 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.5056 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7819 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8269 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7234 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6419 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8861 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 215.41 and 253.08

Yearly Target 1187.69
Yearly Target 2205.45
Yearly Target 3225.35666666667
Yearly Target 4243.12
Yearly Target 5263.03

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 10 June 2026 223.22 (7.56%) 208.67 207.59 - 245.26 0.2985 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.567 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5068 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8635 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5023 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5371 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1103 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9625 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5338 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1183 times
Fri 30 December 2016 112.44 (0%) 97.28 96.51 - 117.44 0.8681 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 222, while middle bands are at 226 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.02 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 227.91
12 day DMA 230.8
20 day DMA 229.69
35 day DMA 231.27
50 day DMA 231.7
100 day DMA 231.26
150 day DMA 222.29
200 day DMA 217.9

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA227.3229.34229.51
12 day EMA229.21230.3230.54
20 day EMA229.87230.57230.73
35 day EMA230.11230.52230.61
50 day EMA230.35230.64230.71

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA227.91230.06231.18
12 day SMA230.8231.18230.98
20 day SMA229.69230.32230.69
35 day SMA231.27231.58231.83
50 day SMA231.7231.64231.46
100 day SMA231.26231.27231.23
150 day SMA222.29222.11221.91
200 day SMA217.9217.8217.67

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top