Munafa Stock Market Course + Intraday & FNO calls 
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 226.94 and 231.68
| Intraday Target 1 | 226.06 |
| Intraday Target 2 | 227.81 |
| Intraday Target 3 | 230.80333333333 |
| Intraday Target 4 | 232.55 |
| Intraday Target 5 | 235.54 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 229.55 (-2.87%) | 233.59 | 229.06 - 233.80 | 0.9435 times | Wed 04 February 2026 | 236.33 (1.88%) | 233.98 | 233.45 - 236.93 | 1.2146 times | Tue 03 February 2026 | 231.98 (2.19%) | 228.24 | 227.67 - 234.06 | 1.4302 times | Mon 02 February 2026 | 227.00 (0.84%) | 225.69 | 225.12 - 227.67 | 0.8564 times | Fri 30 January 2026 | 225.10 (-2.38%) | 226.39 | 223.09 - 227.72 | 1.317 times | Thu 29 January 2026 | 230.59 (-0.03%) | 233.05 | 226.92 - 233.51 | 0.6004 times | Wed 28 January 2026 | 230.65 (0.1%) | 231.05 | 228.52 - 231.34 | 0.6167 times | Tue 27 January 2026 | 230.41 (-0.06%) | 229.76 | 229.18 - 230.96 | 0.818 times | Mon 26 January 2026 | 230.55 (-0.26%) | 233.80 | 230.51 - 233.80 | 0.9992 times | Fri 23 January 2026 | 231.14 (0.66%) | 229.28 | 228.87 - 231.23 | 1.204 times | Thu 22 January 2026 | 229.62 (0.88%) | 228.55 | 228.55 - 231.12 | 0.8661 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 227.34 and 239.15
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 224.14 |
| Weekly Target 3 | 230.53333333333 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 242.34 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 229.55 (1.98%) | 225.69 | 225.12 - 236.93 | 1.4006 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.3711 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 1.1662 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.6385 times | Fri 09 January 2026 | 222.30 (5.39%) | 211.21 | 210.70 - 222.35 | 1.1167 times | Fri 02 January 2026 | 210.93 (-0.41%) | 209.86 | 207.54 - 210.95 | 0.5779 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 0.6979 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.5833 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 0.7778 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.6701 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.5231 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 227.34 and 239.15
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 224.14 |
| Monthly Target 3 | 230.53333333333 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 242.34 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 229.55 (1.98%) | 225.69 | 225.12 - 236.93 | 0.4095 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.6548 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.8593 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.9088 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7951 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.7055 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 1.0024 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.276 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.6065 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.782 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 3.2783 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 218.57 and 247.91
| Yearly Target 1 | 195.35 |
| Yearly Target 2 | 212.45 |
| Yearly Target 3 | 224.69 |
| Yearly Target 4 | 241.79 |
| Yearly Target 5 | 254.03 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 229.55 (10.61%) | 208.67 | 207.59 - 236.93 | 0.0806 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5789 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5189 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8916 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5803 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5788 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1211 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9719 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5487 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1292 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.105 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.45
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.41 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 229.99 |
| 12 day DMA | 230.04 |
| 20 day DMA | 227.41 |
| 35 day DMA | 220.05 |
| 50 day DMA | 214.66 |
| 100 day DMA | 207.81 |
| 150 day DMA | 206.19 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.94 | 231.64 | 229.29 |
| 12 day EMA | 229.13 | 229.05 | 227.73 |
| 20 day EMA | 226.3 | 225.96 | 224.87 |
| 35 day EMA | 220.72 | 220.2 | 219.25 |
| 50 day EMA | 214.42 | 213.8 | 212.88 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.99 | 230.2 | 229.06 |
| 12 day SMA | 230.04 | 229.52 | 228.58 |
| 20 day SMA | 227.41 | 226.68 | 225.79 |
| 35 day SMA | 220.05 | 219.41 | 218.57 |
| 50 day SMA | 214.66 | 213.96 | 213.04 |
| 100 day SMA | 207.81 | 207.61 | 207.31 |
| 150 day SMA | 206.19 | 205.99 | 205.71 |
| 200 day SMA | 202.08 | 201.82 | 201.53 |
Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
