Munafa Stock Market Course + Intraday & FNO calls 
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 206.9 and 208.67
| Intraday Target 1 | 205.6 |
| Intraday Target 2 | 206.42 |
| Intraday Target 3 | 207.37333333333 |
| Intraday Target 4 | 208.19 |
| Intraday Target 5 | 209.14 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.23 (0.32%) | 206.56 | 206.56 - 208.33 | 0.6127 times | Thu 18 December 2025 | 206.56 (0.19%) | 206.78 | 206.32 - 208.41 | 0.6802 times | Wed 17 December 2025 | 206.16 (-0.15%) | 205.87 | 205.43 - 207.18 | 0.4596 times | Tue 16 December 2025 | 206.47 (-0.21%) | 207.01 | 205.40 - 207.31 | 1.2921 times | Mon 15 December 2025 | 206.90 (-0.08%) | 208.55 | 206.03 - 208.55 | 1.2406 times | Fri 12 December 2025 | 207.07 (-0.14%) | 208.89 | 206.30 - 209.30 | 1.1088 times | Thu 11 December 2025 | 207.35 (2.39%) | 202.97 | 202.97 - 207.53 | 1.0601 times | Wed 10 December 2025 | 202.51 (1.84%) | 198.62 | 198.62 - 202.96 | 1.1747 times | Tue 09 December 2025 | 198.85 (-0.05%) | 198.76 | 198.76 - 200.54 | 0.845 times | Mon 08 December 2025 | 198.95 (-1.25%) | 202.14 | 198.91 - 202.14 | 1.5263 times | Fri 05 December 2025 | 201.46 (-0.23%) | 202.42 | 201.44 - 203.89 | 0.8166 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 204.74 and 207.89
| Weekly Target 1 | 203.91 |
| Weekly Target 2 | 205.57 |
| Weekly Target 3 | 207.06 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 210.21 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.8309 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 1.108 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.9545 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.7452 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.7523 times | Fri 14 November 2025 | 195.80 (0.69%) | 196.17 | 194.80 - 200.79 | 0.9174 times | Fri 07 November 2025 | 194.46 (-0.35%) | 191.76 | 191.12 - 194.87 | 1.0132 times | Fri 31 October 2025 | 195.14 (-3.82%) | 202.52 | 193.63 - 203.20 | 1.1427 times | Fri 24 October 2025 | 202.88 (0.64%) | 203.66 | 200.82 - 204.51 | 0.7816 times | Fri 17 October 2025 | 201.58 (1.28%) | 201.99 | 200.58 - 206.51 | 0.754 times | Fri 10 October 2025 | 199.04 (-3.15%) | 205.81 | 199.04 - 207.21 | 0.8214 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 202.93 and 213.61
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 205.05 |
| Monthly Target 4 | 211.48 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.23 (2.06%) | 202.65 | 198.62 - 209.30 | 0.4949 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7574 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6626 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5879 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8353 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0633 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3388 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6517 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.7319 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8764 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.8746 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 184.33 and 233.24
| Yearly Target 1 | 144.09 |
| Yearly Target 2 | 175.66 |
| Yearly Target 3 | 193 |
| Yearly Target 4 | 224.57 |
| Yearly Target 5 | 241.91 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.23 (10.32%) | 188.58 | 161.43 - 210.34 | 0.5162 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.4711 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8095 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4348 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.4334 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.0179 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.8824 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.4061 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.0252 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.0033 times | Thu 31 December 2015 | 94.19 (0%) | 96.33 | 92.19 - 100.35 | 0.126 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 199 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 204.29 |
| 20 day DMA | 202.6 |
| 35 day DMA | 199.24 |
| 50 day DMA | 200.18 |
| 100 day DMA | 202.23 |
| 150 day DMA | 200.25 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 206.06 | 205.81 |
| 12 day EMA | 204.72 | 204.26 | 203.84 |
| 20 day EMA | 203.19 | 202.76 | 202.36 |
| 35 day EMA | 202.29 | 202 | 201.73 |
| 50 day EMA | 201.24 | 201 | 200.77 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 206.63 | 206.79 |
| 12 day SMA | 204.29 | 203.92 | 203.47 |
| 20 day SMA | 202.6 | 201.76 | 201.1 |
| 35 day SMA | 199.24 | 198.99 | 198.87 |
| 50 day SMA | 200.18 | 200.16 | 200.11 |
| 100 day SMA | 202.23 | 202.17 | 202.12 |
| 150 day SMA | 200.25 | 200.13 | 200.02 |
| 200 day SMA | 196.34 | 196.25 | 196.18 |
Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
