ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 225.15 and 228.82

Intraday Target 1224.51
Intraday Target 2225.79
Intraday Target 3228.18
Intraday Target 4229.46
Intraday Target 5231.85

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 15 May 2026 227.07 (-2.92%) 230.57 226.90 - 230.57 0.9067 times
Thu 14 May 2026 233.89 (-0.8%) 236.33 233.72 - 236.33 0.7892 times
Wed 13 May 2026 235.78 (-0.07%) 235.76 235.62 - 237.25 0.8006 times
Tue 12 May 2026 235.94 (-0.18%) 235.36 232.29 - 236.49 1.3814 times
Mon 11 May 2026 236.37 (1.34%) 234.26 234.26 - 237.17 1.1926 times
Fri 08 May 2026 233.25 (0.53%) 233.99 232.75 - 234.17 1.0921 times
Thu 07 May 2026 232.03 (-1.85%) 238.01 231.86 - 238.54 0.98 times
Wed 06 May 2026 236.41 (1.95%) 235.80 235.39 - 237.11 0.7247 times
Tue 05 May 2026 231.89 (1.67%) 230.15 229.39 - 232.96 1.616 times
Mon 04 May 2026 228.09 (-1.62%) 230.59 227.74 - 231.06 0.5168 times
Fri 01 May 2026 231.85 (-0.2%) 232.98 231.75 - 233.95 1.5855 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 221.81 and 232.16

Weekly Target 1220.06
Weekly Target 2223.56
Weekly Target 3230.40666666667
Weekly Target 4233.91
Weekly Target 5240.76

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 0.8207 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 0.7979 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 0.8359 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.7017 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.4588 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.1565 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.1662 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.9076 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.1707 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.9839 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.6897 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 221.17 and 232.81

Monthly Target 1219.2
Monthly Target 2223.13
Monthly Target 3230.83666666667
Monthly Target 4234.77
Monthly Target 5242.48

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 15 May 2026 227.07 (-2.26%) 232.98 226.90 - 238.54 0.5286 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2751 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4915 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4116 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4852 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7713 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8157 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7136 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6332 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8741 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1452 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 217.33 and 255

Yearly Target 1188.97
Yearly Target 2208.02
Yearly Target 3226.64
Yearly Target 4245.69
Yearly Target 5264.31

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 15 May 2026 227.07 (9.41%) 208.67 207.59 - 245.26 0.2675 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5689 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5084 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8662 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5071 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.542 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1139 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9656 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5387 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1219 times
Fri 30 December 2016 112.44 (0%) 94.58 93.56 - 117.44 0.957 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.5

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 228, while middle bands are at 231 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.

MaterialsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.31 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 233.81
12 day DMA 232.91
20 day DMA 233.46
35 day DMA 232.23
50 day DMA 229.31
100 day DMA 228.77
150 day DMA 219.23
200 day DMA 215.44

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA232.13234.66235.04
12 day EMA232.96234.03234.05
20 day EMA232.9233.51233.47
35 day EMA231.77232.05231.94
50 day EMA230.66230.81230.68

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA233.81235.05234.67
12 day SMA232.91233.12232.99
20 day SMA233.46233.91233.94
35 day SMA232.23232.04231.72
50 day SMA229.31229.5229.56
100 day SMA228.77228.57228.29
150 day SMA219.23219.08218.89
200 day SMA215.44215.33215.17

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top