ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 226.61 and 231.39

Intraday Target 1222.96
Intraday Target 2225.47
Intraday Target 3227.73666666667
Intraday Target 4230.25
Intraday Target 5232.52

Daily price and volume Materials Etf

Date Closing Open Range Volume
Thu 02 April 2026 227.99 (-0.15%) 225.31 225.22 - 230.00 1.3744 times
Wed 01 April 2026 228.34 (1.33%) 227.58 226.96 - 229.38 1.3422 times
Tue 31 March 2026 225.34 (2.32%) 222.40 222.16 - 226.50 1.7504 times
Mon 30 March 2026 220.24 (0.22%) 219.81 219.63 - 223.48 0.5857 times
Fri 27 March 2026 219.76 (-0.24%) 220.00 218.95 - 221.17 0.3439 times
Thu 26 March 2026 220.28 (-1.02%) 221.01 220.00 - 223.53 0.6144 times
Wed 25 March 2026 222.54 (2%) 221.35 219.37 - 222.61 1.1087 times
Tue 24 March 2026 218.17 (1.36%) 213.08 213.05 - 219.41 0.7343 times
Mon 23 March 2026 215.25 (1.84%) 214.43 214.43 - 218.13 1.1307 times
Fri 20 March 2026 211.37 (-1.9%) 215.76 210.14 - 215.84 1.0153 times
Thu 19 March 2026 215.46 (-4.03%) 218.21 212.54 - 218.51 0.9612 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 223.81 and 234.18

Weekly Target 1215.5
Weekly Target 2221.75
Weekly Target 3225.87333333333
Weekly Target 4232.12
Weekly Target 5236.24

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.0412 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.8103 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.0452 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.8784 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.5085 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.0604 times
Fri 20 February 2026 241.37 (-0.03%) 238.91 235.79 - 242.95 0.8781 times
Fri 13 February 2026 241.45 (0%) 238.32 237.41 - 243.00 0.2456 times
Fri 13 February 2026 241.45 (2.83%) 234.69 233.93 - 245.18 1.1458 times
Fri 06 February 2026 234.81 (4.31%) 225.69 225.12 - 236.93 1.3865 times
Fri 30 January 2026 225.10 (-2.61%) 233.80 223.09 - 233.80 1.1395 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 226.61 and 231.39

Monthly Target 1222.96
Monthly Target 2225.47
Monthly Target 3227.73666666667
Monthly Target 4230.25
Monthly Target 5232.52

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Thu 02 April 2026 227.99 (1.18%) 227.58 225.22 - 230.00 0.1837 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.5502 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.5478 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.5437 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.8016 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8478 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7417 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6581 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.9351 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1903 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.4986 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 217.79 and 255.46

Yearly Target 1189.28
Yearly Target 2208.63
Yearly Target 3226.94666666667
Yearly Target 4246.3
Yearly Target 5264.62

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Thu 02 April 2026 227.99 (9.85%) 208.67 207.59 - 245.26 0.1995 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.572 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5127 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8809 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5614 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5599 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1077 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9602 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5301 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1156 times
Fri 30 December 2016 112.44 (0%) 82.22 81.45 - 117.44 1.0276 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.89

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 218 and 228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.91 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 224.33
12 day DMA 220.77
20 day DMA 222.96
35 day DMA 230.65
50 day DMA 231.24
100 day DMA 219.09
150 day DMA 213.94
200 day DMA 210.46

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.26223.89221.67
12 day EMA223.73222.95221.97
20 day EMA224.86224.53224.13
35 day EMA226.64226.56226.46
50 day EMA230.09230.18230.26

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.33222.79221.63
12 day SMA220.77220.43219.93
20 day SMA222.96223.39223.79
35 day SMA230.65231.09231.44
50 day SMA231.24231.24231.14
100 day SMA219.09218.73218.38
150 day SMA213.94213.81213.67
200 day SMA210.46210.29210.12

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top