Munafa Stock Market Course + Intraday & FNO calls 
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 200.23 and 202.68
| Intraday Target 1 | 199.81 |
| Intraday Target 2 | 200.64 |
| Intraday Target 3 | 202.26333333333 |
| Intraday Target 4 | 203.09 |
| Intraday Target 5 | 204.71 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (-0.23%) | 202.42 | 201.44 - 203.89 | 0.7749 times | Thu 04 December 2025 | 201.93 (-0.47%) | 202.35 | 201.36 - 202.58 | 0.5684 times | Wed 03 December 2025 | 202.88 (0.86%) | 201.72 | 201.72 - 203.29 | 0.9108 times | Tue 02 December 2025 | 201.16 (-0.74%) | 202.92 | 200.00 - 203.39 | 0.707 times | Mon 01 December 2025 | 202.66 (-0.19%) | 202.65 | 202.50 - 204.29 | 1.7108 times | Fri 28 November 2025 | 203.05 (0.69%) | 202.33 | 201.93 - 203.73 | 0.5818 times | Wed 26 November 2025 | 201.66 (1.38%) | 199.29 | 199.29 - 202.26 | 0.6248 times | Tue 25 November 2025 | 198.92 (1.67%) | 196.41 | 196.41 - 199.34 | 0.953 times | Mon 24 November 2025 | 195.66 (0.58%) | 194.44 | 193.90 - 195.91 | 1.4874 times | Fri 21 November 2025 | 194.54 (2.2%) | 190.83 | 190.83 - 195.73 | 1.681 times | Thu 20 November 2025 | 190.36 (-1.61%) | 194.84 | 190.29 - 195.55 | 2.0663 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 198.59 and 202.88
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 206.21 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.9952 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.7769 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.8271 times | Fri 14 November 2025 | 195.80 (0.69%) | 196.17 | 194.80 - 200.79 | 0.9565 times | Fri 07 November 2025 | 194.46 (-0.35%) | 191.76 | 191.12 - 194.87 | 1.0564 times | Fri 31 October 2025 | 195.14 (-3.82%) | 202.52 | 193.63 - 203.20 | 1.1915 times | Fri 24 October 2025 | 202.88 (0.64%) | 203.66 | 200.82 - 204.51 | 0.8149 times | Fri 17 October 2025 | 201.58 (1.28%) | 201.99 | 200.58 - 206.51 | 0.7862 times | Fri 10 October 2025 | 199.04 (-3.15%) | 205.81 | 199.04 - 207.21 | 0.8564 times | Fri 03 October 2025 | 205.51 (1.44%) | 203.87 | 202.13 - 206.52 | 0.7388 times | Fri 26 September 2025 | 202.60 (-1.95%) | 206.57 | 199.97 - 208.77 | 0.9319 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 198.59 and 202.88
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.1689 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7833 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6853 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6081 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.864 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0998 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3847 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.674 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.8256 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.9065 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.9045 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 181.45 and 230.36
| Yearly Target 1 | 142.17 |
| Yearly Target 2 | 171.81 |
| Yearly Target 3 | 191.07666666667 |
| Yearly Target 4 | 220.72 |
| Yearly Target 5 | 239.99 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (7.25%) | 188.58 | 161.43 - 210.34 | 0.5028 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.4718 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8107 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4368 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.4355 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.0193 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.8836 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.4081 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.0267 times | Fri 30 December 2016 | 112.44 (19.38%) | 92.77 | 79.00 - 117.44 | 1.0047 times | Thu 31 December 2015 | 94.19 (0%) | 87.51 | 86.99 - 100.35 | 0.1568 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 194 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.64 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 198.98 |
| 20 day DMA | 197.8 |
| 35 day DMA | 198.5 |
| 50 day DMA | 200.03 |
| 100 day DMA | 201.92 |
| 150 day DMA | 199.09 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 201.62 | 201.46 |
| 12 day EMA | 200.01 | 199.75 | 199.35 |
| 20 day EMA | 199.24 | 199.01 | 198.7 |
| 35 day EMA | 199.73 | 199.63 | 199.49 |
| 50 day EMA | 200.68 | 200.65 | 200.6 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 202.34 | 202.28 |
| 12 day SMA | 198.98 | 198.25 | 197.48 |
| 20 day SMA | 197.8 | 197.35 | 196.91 |
| 35 day SMA | 198.5 | 198.57 | 198.66 |
| 50 day SMA | 200.03 | 200.04 | 200.12 |
| 100 day SMA | 201.92 | 201.88 | 201.87 |
| 150 day SMA | 199.09 | 198.98 | 198.87 |
| 200 day SMA | 195.87 | 195.88 | 195.87 |
Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
