ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 220.46 and 224.19

Intraday Target 1217.36
Intraday Target 2219.83
Intraday Target 3221.09
Intraday Target 4223.56
Intraday Target 5224.82

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 09 January 2026 222.30 (1.97%) 218.62 218.62 - 222.35 1.3502 times
Thu 08 January 2026 218.01 (1.42%) 213.27 213.21 - 218.22 0.6301 times
Wed 07 January 2026 214.95 (-1.57%) 217.37 214.45 - 218.35 1.6825 times
Tue 06 January 2026 218.37 (2.06%) 214.61 214.61 - 218.92 0.921 times
Mon 05 January 2026 213.96 (1.44%) 211.21 210.70 - 214.63 1.5771 times
Fri 02 January 2026 210.93 (1.63%) 208.67 207.59 - 210.95 2.0289 times
Wed 31 December 2025 207.54 (-0.9%) 208.65 207.54 - 209.01 0.2514 times
Tue 30 December 2025 209.42 (-0.05%) 210.22 209.37 - 210.22 0.603 times
Mon 29 December 2025 209.53 (-1.07%) 209.86 209.07 - 210.00 0.3053 times
Fri 26 December 2025 211.80 (0.55%) 211.50 210.73 - 211.80 0.6506 times
Wed 24 December 2025 210.64 (0.22%) 210.11 209.64 - 210.71 0.4109 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 216.5 and 228.15

Weekly Target 1206.8
Weekly Target 2214.55
Weekly Target 3218.45
Weekly Target 4226.2
Weekly Target 5230.1

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 09 January 2026 222.30 (5.39%) 211.21 210.70 - 222.35 1.4825 times
Fri 02 January 2026 210.93 (-0.41%) 209.86 207.54 - 210.95 0.7673 times
Fri 26 December 2025 211.80 (2.21%) 208.61 208.61 - 211.80 0.9265 times
Fri 19 December 2025 207.23 (0.08%) 208.55 205.40 - 208.55 0.7744 times
Fri 12 December 2025 207.07 (2.78%) 202.14 198.62 - 209.30 1.0327 times
Fri 05 December 2025 201.46 (-0.78%) 202.65 200.00 - 204.29 0.8896 times
Fri 28 November 2025 203.05 (4.37%) 194.44 193.90 - 203.73 0.6945 times
Fri 21 November 2025 194.54 (-0.64%) 195.05 190.29 - 195.73 1.6332 times
Fri 14 November 2025 195.80 (0.69%) 196.17 194.80 - 200.79 0.855 times
Fri 07 November 2025 194.46 (-0.35%) 191.76 191.12 - 194.87 0.9443 times
Fri 31 October 2025 195.14 (-3.82%) 202.52 193.63 - 203.20 1.065 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 214.95 and 229.71

Monthly Target 1202.65
Monthly Target 2212.48
Monthly Target 3217.41333333333
Monthly Target 4227.24
Monthly Target 5232.17

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 09 January 2026 222.30 (7.11%) 208.67 207.59 - 222.35 0.3726 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7378 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7803 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6826 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6057 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8606 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.0954 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.3792 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6714 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 2.8145 times
Mon 31 March 2025 188.81 (-3.93%) 198.16 184.43 - 198.84 0.9029 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 214.95 and 229.71

Yearly Target 1202.65
Yearly Target 2212.48
Yearly Target 3217.41333333333
Yearly Target 4227.24
Yearly Target 5232.17

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 09 January 2026 222.30 (7.11%) 208.67 207.59 - 222.35 0.017 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5826 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5222 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8973 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5904 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5889 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1283 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9781 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5586 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1364 times
Fri 30 December 2016 112.44 (19.38%) 92.77 79.00 - 117.44 1.1121 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.65

Tomorrow's movement Prediction of Materials Etf VAW is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 110 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.59 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 217.52
12 day DMA 213.14
20 day DMA 210.76
35 day DMA 205.81
50 day DMA 202.84
100 day DMA 203.96
150 day DMA 202.13
200 day DMA 197.76

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA217.65215.33213.99
12 day EMA213.94212.42211.4
20 day EMA211.21210.04209.2
35 day EMA207.66206.8206.14
50 day EMA204.29203.56202.97

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA217.52215.24213.15
12 day SMA213.14212.1211.2
20 day SMA210.76209.77208.81
35 day SMA205.81204.96204.24
50 day SMA202.84202.44202.14
100 day SMA203.96203.76203.62
150 day SMA202.13201.94201.76
200 day SMA197.76197.6197.47

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top