ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 227.69 and 229.24

Intraday Target 1227.3
Intraday Target 2228.08
Intraday Target 3228.84666666667
Intraday Target 4229.63
Intraday Target 5230.4

Daily price and volume Materials Etf

Date Closing Open Range Volume
Tue 30 June 2026 228.87 (0.47%) 229.06 228.06 - 229.61 1.0407 times
Mon 29 June 2026 227.81 (-1.86%) 230.12 225.95 - 230.90 0.6429 times
Fri 26 June 2026 232.13 (-0.38%) 233.04 231.09 - 233.51 0.9936 times
Thu 25 June 2026 233.02 (1.45%) 229.70 229.70 - 234.21 0.7079 times
Wed 24 June 2026 229.68 (0%) 227.49 227.20 - 231.31 1.7979 times
Tue 23 June 2026 229.67 (-1.85%) 230.93 229.67 - 232.51 1.2121 times
Mon 22 June 2026 234.01 (-0.08%) 232.30 232.30 - 234.72 0.9634 times
Thu 18 June 2026 234.19 (-0.17%) 235.61 234.00 - 236.33 0.782 times
Wed 17 June 2026 234.60 (-1.36%) 237.27 234.58 - 240.89 1.2933 times
Tue 16 June 2026 237.84 (0.3%) 237.98 237.53 - 239.38 0.5663 times
Mon 15 June 2026 237.13 (0.85%) 237.95 235.13 - 240.20 0.9884 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 224.94 and 229.89

Weekly Target 1223.62
Weekly Target 2226.25
Weekly Target 3228.57333333333
Weekly Target 4231.2
Weekly Target 5233.52

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Tue 30 June 2026 228.87 (-1.4%) 230.12 225.95 - 230.90 0.334 times
Fri 26 June 2026 232.13 (-0.88%) 232.30 227.20 - 234.72 1.1258 times
Thu 18 June 2026 234.19 (-0.4%) 237.95 234.00 - 240.89 0.7201 times
Fri 12 June 2026 235.13 (3.15%) 228.77 223.22 - 235.85 1.6002 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 0.9979 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.8717 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 0.9352 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 1.1419 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 1.1102 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 1.163 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.9762 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 217.21 and 234.88

Monthly Target 1213.32
Monthly Target 2221.1
Monthly Target 3230.99333333333
Monthly Target 4238.77
Monthly Target 5248.66

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.9255 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8554 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.219 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4259 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.3495 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4199 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7374 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7798 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6822 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6054 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8356 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 218.23 and 255.9

Yearly Target 1189.57
Yearly Target 2209.22
Yearly Target 3227.24
Yearly Target 4246.89
Yearly Target 5264.91

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 30 June 2026 228.87 (10.28%) 208.67 207.59 - 245.26 0.3233 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5656 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5055 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8613 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4984 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5331 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1075 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.96 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5298 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1154 times
Fri 30 December 2016 112.44 (0%) 103.46 97.34 - 117.44 0.8059 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 228 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.82 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 230.3
12 day DMA 232.84
20 day DMA 231.66
35 day DMA 231.17
50 day DMA 231.82
100 day DMA 231.82
150 day DMA 225.56
200 day DMA 219.56

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.09230.7232.15
12 day EMA231.16231.58232.26
20 day EMA231.42231.69232.1
35 day EMA231.85232.03232.28
50 day EMA231.97232.1232.27

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA230.3230.46231.7
12 day SMA232.84233.02232.63
20 day SMA231.66231.79232.03
35 day SMA231.17231.3231.42
50 day SMA231.82231.97232.1
100 day SMA231.82231.85231.85
150 day SMA225.56225.33225.09
200 day SMA219.56219.45219.35

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top