ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 219.78 and 225.01

Intraday Target 1215.69
Intraday Target 2218.64
Intraday Target 3220.92
Intraday Target 4223.87
Intraday Target 5226.15

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (0.79%) 220.04 217.97 - 223.20 0.4426 times
Fri 02 October 2026 219.85 (1.09%) 219.46 219.24 - 221.67 1.7274 times
Thu 01 October 2026 217.49 (-0.31%) 216.95 214.55 - 217.94 1.1334 times
Wed 30 September 2026 218.17 (-0.76%) 220.94 218.17 - 221.77 0.7091 times
Tue 29 September 2026 219.84 (-0.64%) 221.33 218.97 - 221.33 1.1417 times
Mon 28 September 2026 221.25 (-1%) 220.64 219.52 - 222.58 2.0695 times
Fri 25 September 2026 223.48 (0.44%) 222.71 221.91 - 224.04 0.5934 times
Thu 24 September 2026 222.49 (-1.11%) 224.01 221.95 - 224.28 0.4444 times
Wed 23 September 2026 224.98 (-1.18%) 225.00 224.00 - 226.12 0.6544 times
Tue 22 September 2026 227.66 (1.92%) 224.16 224.16 - 228.25 1.0839 times
Mon 21 September 2026 223.38 (-0.05%) 222.90 222.90 - 225.43 0.3137 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 219.78 and 225.01

Weekly Target 1215.69
Weekly Target 2218.64
Weekly Target 3220.92
Weekly Target 4223.87
Weekly Target 5226.15

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (0.79%) 220.04 217.97 - 223.20 0.1478 times
Fri 02 October 2026 219.85 (-1.62%) 220.64 214.55 - 222.58 2.2637 times
Fri 25 September 2026 223.48 (-0%) 222.90 221.91 - 228.25 1.0315 times
Fri 18 September 2026 223.49 (-2.17%) 226.65 222.51 - 227.94 1.2202 times
Fri 11 September 2026 228.45 (-2.98%) 235.39 227.07 - 236.25 0.9093 times
Fri 04 September 2026 235.46 (-1.28%) 238.15 232.91 - 239.65 0.7641 times
Fri 28 August 2026 238.52 (-0.48%) 241.17 237.49 - 242.38 1.0042 times
Fri 21 August 2026 239.67 (1.78%) 234.62 231.53 - 240.11 0.8879 times
Fri 14 August 2026 235.48 (-0.44%) 236.35 233.77 - 239.77 0.8049 times
Fri 07 August 2026 236.51 (6.09%) 224.01 222.91 - 236.77 0.9664 times
Fri 31 July 2026 222.94 (-1.66%) 227.69 221.50 - 232.16 0.6559 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 218.07 and 226.72

Monthly Target 1211.13
Monthly Target 2216.36
Monthly Target 3219.78
Monthly Target 4225.01
Monthly Target 5228.43

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (1.57%) 216.95 214.55 - 223.20 0.2128 times
Wed 30 September 2026 218.17 (-7.7%) 234.42 218.17 - 239.65 0.9793 times
Mon 31 August 2026 236.38 (6.03%) 224.01 222.91 - 242.38 0.7378 times
Fri 31 July 2026 222.94 (-2.59%) 228.50 221.00 - 232.64 0.6688 times
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.952 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8799 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2539 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4667 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.3882 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4606 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7585 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 214.59 and 252.26

Yearly Target 1187.14
Yearly Target 2204.37
Yearly Target 3224.81333333333
Yearly Target 4242.04
Yearly Target 5262.48

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 05 October 2026 221.59 (6.77%) 208.67 207.59 - 245.26 0.4319 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5592 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.4998 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8516 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4816 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5159 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.0951 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9493 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5127 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1029 times
Fri 30 December 2016 112.44 (0%) 108.05 101.87 - 117.44 0.4546 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.22

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.34 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 219.39
12 day DMA 221.97
20 day DMA 224.37
35 day DMA 229.71
50 day DMA 230.38
100 day DMA 229.82
150 day DMA 229.78
200 day DMA 228.91

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA220.36219.74219.68
12 day EMA222.11222.2222.63
20 day EMA224.22224.5224.99
35 day EMA226.31226.59226.99
50 day EMA228.79229.08229.46

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA219.39219.32220.05
12 day SMA221.97222.37222.77
20 day SMA224.37225.07225.88
35 day SMA229.71230.11230.51
50 day SMA230.38230.48230.56
100 day SMA229.82229.96230.13
150 day SMA229.78229.93230.08
200 day SMA228.91228.83228.77

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top