ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 226.82 and 232.02

Intraday Target 1222.62
Intraday Target 2225.82
Intraday Target 3227.82333333333
Intraday Target 4231.02
Intraday Target 5233.02

Daily price and volume Materials Etf

Date Closing Open Range Volume
Tue 09 June 2026 229.01 (1.55%) 227.95 224.63 - 229.83 1.5566 times
Mon 08 June 2026 225.51 (-1.07%) 228.77 225.42 - 229.01 0.9205 times
Fri 05 June 2026 227.94 (-2.53%) 232.44 227.33 - 232.44 1.2259 times
Thu 04 June 2026 233.86 (-0.05%) 234.63 233.26 - 236.42 0.344 times
Wed 03 June 2026 233.98 (-0.26%) 233.68 232.99 - 235.88 0.8105 times
Tue 02 June 2026 234.60 (1.35%) 231.49 231.32 - 235.11 0.745 times
Mon 01 June 2026 231.48 (-0.49%) 232.54 227.85 - 232.54 1.4086 times
Fri 29 May 2026 232.63 (-0.32%) 233.17 232.06 - 234.11 0.9564 times
Thu 28 May 2026 233.38 (0.53%) 231.46 229.37 - 233.55 1.4772 times
Wed 27 May 2026 232.14 (0.13%) 231.70 231.37 - 233.07 0.5552 times
Tue 26 May 2026 231.83 (1.75%) 229.28 229.28 - 231.90 0.9718 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 226.82 and 232.02

Weekly Target 1222.62
Weekly Target 2225.82
Weekly Target 3227.82333333333
Weekly Target 4231.02
Weekly Target 5233.02

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Tue 09 June 2026 229.01 (0.47%) 228.77 224.63 - 229.83 0.479 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 0.8768 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.7659 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 0.8218 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 1.0035 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 0.9756 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 1.022 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.8579 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.7836 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.414 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.4259 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 220.93 and 232.72

Monthly Target 1218.23
Monthly Target 2223.62
Monthly Target 3230.02
Monthly Target 4235.41
Monthly Target 5241.81

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 09 June 2026 229.01 (-1.56%) 232.54 224.63 - 236.42 0.3189 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.9126 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.3005 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.5212 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4398 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.5148 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7866 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.832 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7278 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6458 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8915 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 218.3 and 255.97

Yearly Target 1189.62
Yearly Target 2209.31
Yearly Target 3227.28666666667
Yearly Target 4246.98
Yearly Target 5264.96

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 09 June 2026 229.01 (10.34%) 208.67 207.59 - 245.26 0.296 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5672 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5069 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8637 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5026 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5375 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1106 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9627 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5342 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1186 times
Fri 30 December 2016 112.44 (0%) 98.83 96.51 - 117.44 0.8743 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 230.06
12 day DMA 231.18
20 day DMA 230.32
35 day DMA 231.58
50 day DMA 231.64
100 day DMA 231.27
150 day DMA 222.11
200 day DMA 217.8

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA229.34229.51231.51
12 day EMA230.3230.54231.46
20 day EMA230.57230.73231.28
35 day EMA230.43230.51230.8
50 day EMA230.44230.5230.7

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA230.06231.18232.37
12 day SMA231.18230.98230.94
20 day SMA230.32230.69231.08
35 day SMA231.58231.83232.13
50 day SMA231.64231.46231.35
100 day SMA231.27231.23231.22
150 day SMA222.11221.91221.76
200 day SMA217.8217.67217.56

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top