MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 224.96 and 227.56
| Intraday Target 1 | 224.44 |
| Intraday Target 2 | 225.48 |
| Intraday Target 3 | 227.04 |
| Intraday Target 4 | 228.08 |
| Intraday Target 5 | 229.64 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.52 (-0.24%) | 227.35 | 226.00 - 228.60 | 0.9923 times | Fri 15 May 2026 | 227.07 (-2.92%) | 230.57 | 226.90 - 230.57 | 0.8613 times | Thu 14 May 2026 | 233.89 (-0.8%) | 236.33 | 233.72 - 236.33 | 0.7496 times | Wed 13 May 2026 | 235.78 (-0.07%) | 235.76 | 235.62 - 237.25 | 0.7604 times | Tue 12 May 2026 | 235.94 (-0.18%) | 235.36 | 232.29 - 236.49 | 1.3121 times | Mon 11 May 2026 | 236.37 (1.34%) | 234.26 | 234.26 - 237.17 | 1.1328 times | Fri 08 May 2026 | 233.25 (0.53%) | 233.99 | 232.75 - 234.17 | 1.0374 times | Thu 07 May 2026 | 232.03 (-1.85%) | 238.01 | 231.86 - 238.54 | 0.9309 times | Wed 06 May 2026 | 236.41 (1.95%) | 235.80 | 235.39 - 237.11 | 0.6883 times | Tue 05 May 2026 | 231.89 (1.67%) | 230.15 | 229.39 - 232.96 | 1.535 times | Mon 04 May 2026 | 228.09 (-1.62%) | 230.59 | 227.74 - 231.06 | 0.4909 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 224.96 and 227.56
| Weekly Target 1 | 224.44 |
| Weekly Target 2 | 225.48 |
| Weekly Target 3 | 227.04 |
| Weekly Target 4 | 228.08 |
| Weekly Target 5 | 229.64 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.52 (-0.24%) | 227.35 | 226.00 - 228.60 | 0.1841 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 0.8936 times | Fri 08 May 2026 | 233.25 (0.6%) | 230.59 | 227.74 - 238.54 | 0.8687 times | Fri 01 May 2026 | 231.85 (-1.73%) | 236.02 | 229.41 - 237.09 | 0.91 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.7639 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 1.5882 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.2591 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.2697 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.9881 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.2746 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 1.0711 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 219.99 and 232.53
| Monthly Target 1 | 217.81 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 230.35333333333 |
| Monthly Target 4 | 234.71 |
| Monthly Target 5 | 242.89 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.52 (-2.5%) | 232.98 | 226.00 - 238.54 | 0.5736 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.269 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4844 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4049 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4782 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7676 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8118 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7102 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6302 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8699 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1398 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 217.06 and 254.73
| Yearly Target 1 | 188.79 |
| Yearly Target 2 | 207.65 |
| Yearly Target 3 | 226.45666666667 |
| Yearly Target 4 | 245.32 |
| Yearly Target 5 | 264.13 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.52 (9.15%) | 208.67 | 207.59 - 245.26 | 0.2695 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5687 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5083 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8661 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.5067 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5417 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1136 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9654 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5383 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1216 times | Fri 30 December 2016 | 112.44 (0%) | 95.73 | 94.23 - 117.44 | 0.9529 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 227, while middle bands are at 230 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.89 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 231.84 |
| 12 day DMA | 232.42 |
| 20 day DMA | 232.91 |
| 35 day DMA | 232.43 |
| 50 day DMA | 229.22 |
| 100 day DMA | 228.96 |
| 150 day DMA | 219.37 |
| 200 day DMA | 215.56 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.26 | 232.13 | 234.66 |
| 12 day EMA | 231.97 | 232.96 | 234.03 |
| 20 day EMA | 232.27 | 232.88 | 233.49 |
| 35 day EMA | 231.27 | 231.55 | 231.81 |
| 50 day EMA | 230.2 | 230.35 | 230.48 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.84 | 233.81 | 235.05 |
| 12 day SMA | 232.42 | 232.91 | 233.12 |
| 20 day SMA | 232.91 | 233.46 | 233.91 |
| 35 day SMA | 232.43 | 232.23 | 232.04 |
| 50 day SMA | 229.22 | 229.31 | 229.5 |
| 100 day SMA | 228.96 | 228.77 | 228.57 |
| 150 day SMA | 219.37 | 219.23 | 219.08 |
| 200 day SMA | 215.56 | 215.44 | 215.33 |


