MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 227.69 and 229.24
| Intraday Target 1 | 227.3 |
| Intraday Target 2 | 228.08 |
| Intraday Target 3 | 228.84666666667 |
| Intraday Target 4 | 229.63 |
| Intraday Target 5 | 230.4 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.87 (0.47%) | 229.06 | 228.06 - 229.61 | 1.0407 times | Mon 29 June 2026 | 227.81 (-1.86%) | 230.12 | 225.95 - 230.90 | 0.6429 times | Fri 26 June 2026 | 232.13 (-0.38%) | 233.04 | 231.09 - 233.51 | 0.9936 times | Thu 25 June 2026 | 233.02 (1.45%) | 229.70 | 229.70 - 234.21 | 0.7079 times | Wed 24 June 2026 | 229.68 (0%) | 227.49 | 227.20 - 231.31 | 1.7979 times | Tue 23 June 2026 | 229.67 (-1.85%) | 230.93 | 229.67 - 232.51 | 1.2121 times | Mon 22 June 2026 | 234.01 (-0.08%) | 232.30 | 232.30 - 234.72 | 0.9634 times | Thu 18 June 2026 | 234.19 (-0.17%) | 235.61 | 234.00 - 236.33 | 0.782 times | Wed 17 June 2026 | 234.60 (-1.36%) | 237.27 | 234.58 - 240.89 | 1.2933 times | Tue 16 June 2026 | 237.84 (0.3%) | 237.98 | 237.53 - 239.38 | 0.5663 times | Mon 15 June 2026 | 237.13 (0.85%) | 237.95 | 235.13 - 240.20 | 0.9884 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 224.94 and 229.89
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 226.25 |
| Weekly Target 3 | 228.57333333333 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.87 (-1.4%) | 230.12 | 225.95 - 230.90 | 0.334 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.1258 times | Thu 18 June 2026 | 234.19 (-0.4%) | 237.95 | 234.00 - 240.89 | 0.7201 times | Fri 12 June 2026 | 235.13 (3.15%) | 228.77 | 223.22 - 235.85 | 1.6002 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 0.9979 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 0.8717 times | Fri 22 May 2026 | 227.84 (0.34%) | 227.35 | 220.68 - 228.60 | 0.9352 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 1.1419 times | Fri 08 May 2026 | 233.25 (0.6%) | 230.59 | 227.74 - 238.54 | 1.1102 times | Fri 01 May 2026 | 231.85 (-1.73%) | 236.02 | 229.41 - 237.09 | 1.163 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.9762 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 217.21 and 234.88
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 230.99333333333 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 248.66 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9255 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8554 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.219 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4259 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3495 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4199 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7374 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7798 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6822 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6054 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8356 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 218.23 and 255.9
| Yearly Target 1 | 189.57 |
| Yearly Target 2 | 209.22 |
| Yearly Target 3 | 227.24 |
| Yearly Target 4 | 246.89 |
| Yearly Target 5 | 264.91 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.87 (10.28%) | 208.67 | 207.59 - 245.26 | 0.3233 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5656 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5055 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8613 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4984 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5331 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1075 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.96 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5298 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1154 times | Fri 30 December 2016 | 112.44 (0%) | 103.46 | 97.34 - 117.44 | 0.8059 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 228 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 230.3 |
| 12 day DMA | 232.84 |
| 20 day DMA | 231.66 |
| 35 day DMA | 231.17 |
| 50 day DMA | 231.82 |
| 100 day DMA | 231.82 |
| 150 day DMA | 225.56 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.09 | 230.7 | 232.15 |
| 12 day EMA | 231.16 | 231.58 | 232.26 |
| 20 day EMA | 231.42 | 231.69 | 232.1 |
| 35 day EMA | 231.85 | 232.03 | 232.28 |
| 50 day EMA | 231.97 | 232.1 | 232.27 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.3 | 230.46 | 231.7 |
| 12 day SMA | 232.84 | 233.02 | 232.63 |
| 20 day SMA | 231.66 | 231.79 | 232.03 |
| 35 day SMA | 231.17 | 231.3 | 231.42 |
| 50 day SMA | 231.82 | 231.97 | 232.1 |
| 100 day SMA | 231.82 | 231.85 | 231.85 |
| 150 day SMA | 225.56 | 225.33 | 225.09 |
| 200 day SMA | 219.56 | 219.45 | 219.35 |


