ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 200.57 and 204.91

Intraday Target 1197.02
Intraday Target 2199.77
Intraday Target 3201.36333333333
Intraday Target 4204.11
Intraday Target 5205.7

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 10 December 2025 202.51 (1.84%) 198.62 198.62 - 202.96 1.2059 times
Tue 09 December 2025 198.85 (-0.05%) 198.76 198.76 - 200.54 0.8675 times
Mon 08 December 2025 198.95 (-1.25%) 202.14 198.91 - 202.14 1.567 times
Fri 05 December 2025 201.46 (-0.23%) 202.42 201.44 - 203.89 0.8384 times
Thu 04 December 2025 201.93 (-0.47%) 202.35 201.36 - 202.58 0.6149 times
Wed 03 December 2025 202.88 (0.86%) 201.72 201.72 - 203.29 0.9853 times
Tue 02 December 2025 201.16 (-0.74%) 202.92 200.00 - 203.39 0.7649 times
Mon 01 December 2025 202.66 (-0.19%) 202.65 202.50 - 204.29 1.8508 times
Fri 28 November 2025 203.05 (0.69%) 202.33 201.93 - 203.73 0.6294 times
Wed 26 November 2025 201.66 (1.38%) 199.29 199.29 - 202.26 0.676 times
Tue 25 November 2025 198.92 (1.67%) 196.41 196.41 - 199.34 1.031 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 200.57 and 204.91

Weekly Target 1197.02
Weekly Target 2199.77
Weekly Target 3201.36333333333
Weekly Target 4204.11
Weekly Target 5205.7

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 10 December 2025 202.51 (0.52%) 202.14 198.62 - 202.96 0.7184 times
Fri 05 December 2025 201.46 (-0.78%) 202.65 200.00 - 204.29 0.9974 times
Fri 28 November 2025 203.05 (4.37%) 194.44 193.90 - 203.73 0.7786 times
Fri 21 November 2025 194.54 (-0.64%) 195.05 190.29 - 195.73 1.8311 times
Fri 14 November 2025 195.80 (0.69%) 196.17 194.80 - 200.79 0.9586 times
Fri 07 November 2025 194.46 (-0.35%) 191.76 191.12 - 194.87 1.0588 times
Fri 31 October 2025 195.14 (-3.82%) 202.52 193.63 - 203.20 1.1941 times
Fri 24 October 2025 202.88 (0.64%) 203.66 200.82 - 204.51 0.8167 times
Fri 17 October 2025 201.58 (1.28%) 201.99 200.58 - 206.51 0.7879 times
Fri 10 October 2025 199.04 (-3.15%) 205.81 199.04 - 207.21 0.8583 times
Fri 03 October 2025 205.51 (1.44%) 203.87 202.13 - 206.52 0.7404 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 197.73 and 203.4

Monthly Target 1196.14
Monthly Target 2199.32
Monthly Target 3201.80666666667
Monthly Target 4204.99
Monthly Target 5207.48

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 10 December 2025 202.51 (-0.27%) 202.65 198.62 - 204.29 0.287 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7739 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6771 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6008 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8536 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.0865 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.368 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6659 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 2.7916 times
Mon 31 March 2025 188.81 (-3.93%) 198.16 184.43 - 198.84 0.8956 times
Fri 28 February 2025 196.53 (-0.41%) 194.77 192.98 - 202.46 0.8937 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 181.97 and 230.88

Yearly Target 1142.52
Yearly Target 2172.51
Yearly Target 3191.42666666667
Yearly Target 4221.42
Yearly Target 5240.34

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 10 December 2025 202.51 (7.81%) 188.58 161.43 - 210.34 0.5076 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.4716 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8103 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4361 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.4347 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.0188 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.8832 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.4074 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.0261 times
Fri 30 December 2016 112.44 (19.38%) 92.77 79.00 - 117.44 1.0042 times
Thu 31 December 2015 94.19 (0%) 93.20 92.19 - 100.35 0.1463 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.45 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 200.74
12 day DMA 200.81
20 day DMA 198.35
35 day DMA 198.27
50 day DMA 199.91
100 day DMA 201.94
150 day DMA 199.36
200 day DMA 195.91

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.89200.08200.7
12 day EMA200.13199.7199.85
20 day EMA199.49199.17199.2
35 day EMA199.8199.64199.69
50 day EMA200.23200.14200.19

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.74200.81201.28
12 day SMA200.81200.14199.44
20 day SMA198.35198.13198.03
35 day SMA198.27198.32198.4
50 day SMA199.91199.93200
100 day SMA201.94201.92201.93
150 day SMA199.36199.25199.18
200 day SMA195.91195.87195.87

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top