MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 222.7 and 224.83
| Intraday Target 1 | 221.01 |
| Intraday Target 2 | 222.25 |
| Intraday Target 3 | 223.14333333333 |
| Intraday Target 4 | 224.38 |
| Intraday Target 5 | 225.27 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.48 (0.44%) | 222.71 | 221.91 - 224.04 | 0.8798 times | Thu 24 September 2026 | 222.49 (-1.11%) | 224.01 | 221.95 - 224.28 | 0.6588 times | Wed 23 September 2026 | 224.98 (-1.18%) | 225.00 | 224.00 - 226.12 | 0.9702 times | Tue 22 September 2026 | 227.66 (1.92%) | 224.16 | 224.16 - 228.25 | 1.607 times | Mon 21 September 2026 | 223.38 (-0.05%) | 222.90 | 222.90 - 225.43 | 0.4651 times | Fri 18 September 2026 | 223.49 (-1.24%) | 225.85 | 223.01 - 225.85 | 1.7158 times | Thu 17 September 2026 | 226.30 (0.71%) | 227.06 | 226.05 - 227.81 | 0.5468 times | Wed 16 September 2026 | 224.70 (-0.72%) | 227.28 | 222.51 - 227.94 | 1.1318 times | Tue 15 September 2026 | 226.34 (0.36%) | 225.63 | 224.25 - 226.34 | 1.0986 times | Mon 14 September 2026 | 225.53 (-1.28%) | 226.65 | 224.89 - 226.72 | 0.9261 times | Fri 11 September 2026 | 228.45 (0.32%) | 229.48 | 228.27 - 229.74 | 1.1902 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 222.7 and 229.04
| Weekly Target 1 | 218.21 |
| Weekly Target 2 | 220.84 |
| Weekly Target 3 | 224.54666666667 |
| Weekly Target 4 | 227.18 |
| Weekly Target 5 | 230.89 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.48 (-0%) | 222.90 | 221.91 - 228.25 | 1.1607 times | Fri 18 September 2026 | 223.49 (-2.17%) | 226.65 | 222.51 - 227.94 | 1.373 times | Fri 11 September 2026 | 228.45 (-2.98%) | 235.39 | 227.07 - 236.25 | 1.0232 times | Fri 04 September 2026 | 235.46 (-1.28%) | 238.15 | 232.91 - 239.65 | 0.8598 times | Fri 28 August 2026 | 238.52 (-0.48%) | 241.17 | 237.49 - 242.38 | 1.13 times | Fri 21 August 2026 | 239.67 (1.78%) | 234.62 | 231.53 - 240.11 | 0.9991 times | Fri 14 August 2026 | 235.48 (-0.44%) | 236.35 | 233.77 - 239.77 | 0.9057 times | Fri 07 August 2026 | 236.51 (6.09%) | 224.01 | 222.91 - 236.77 | 1.0875 times | Fri 31 July 2026 | 222.94 (-1.66%) | 227.69 | 221.50 - 232.16 | 0.738 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.7231 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.056 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 213.83 and 231.57
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 217.04 |
| Monthly Target 3 | 228.34666666667 |
| Monthly Target 4 | 234.78 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.48 (-5.46%) | 234.42 | 221.91 - 239.65 | 0.706 times | Mon 31 August 2026 | 236.38 (6.03%) | 224.01 | 222.91 - 242.38 | 0.7168 times | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.6498 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9249 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8548 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2182 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.425 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3487 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.419 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7369 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7793 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 215.54 and 253.21
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 205.63 |
| Yearly Target 3 | 225.44333333333 |
| Yearly Target 4 | 243.3 |
| Yearly Target 5 | 263.11 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.48 (7.68%) | 208.67 | 207.59 - 245.26 | 0.4127 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5604 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5008 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8533 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4846 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.519 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.0973 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9512 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5157 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1051 times | Fri 30 December 2016 | 112.44 (0%) | 108.17 | 101.87 - 117.44 | 0.4728 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 219, while middle bands are at 225 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 224.4 |
| 12 day DMA | 225.38 |
| 20 day DMA | 229.3 |
| 35 day DMA | 232.55 |
| 50 day DMA | 230.91 |
| 100 day DMA | 230.69 |
| 150 day DMA | 230.69 |
| 200 day DMA | 228.42 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.17 | 224.52 | 225.54 |
| 12 day EMA | 226.14 | 226.62 | 227.37 |
| 20 day EMA | 227.97 | 228.44 | 229.07 |
| 35 day EMA | 228.83 | 229.15 | 229.54 |
| 50 day EMA | 229.83 | 230.09 | 230.4 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.4 | 224.4 | 225.16 |
| 12 day SMA | 225.38 | 226.03 | 226.94 |
| 20 day SMA | 229.3 | 230.1 | 231.01 |
| 35 day SMA | 232.55 | 232.82 | 233.17 |
| 50 day SMA | 230.91 | 230.96 | 231.01 |
| 100 day SMA | 230.69 | 230.74 | 230.83 |
| 150 day SMA | 230.69 | 230.81 | 230.93 |
| 200 day SMA | 228.42 | 228.31 | 228.21 |


