ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 205.19 and 208.19

Intraday Target 1204.56
Intraday Target 2205.81
Intraday Target 3207.55666666667
Intraday Target 4208.81
Intraday Target 5210.56

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 12 December 2025 207.07 (-0.14%) 208.89 206.30 - 209.30 1.0423 times
Thu 11 December 2025 207.35 (2.39%) 202.97 202.97 - 207.53 0.9965 times
Wed 10 December 2025 202.51 (1.84%) 198.62 198.62 - 202.96 1.1042 times
Tue 09 December 2025 198.85 (-0.05%) 198.76 198.76 - 200.54 0.7943 times
Mon 08 December 2025 198.95 (-1.25%) 202.14 198.91 - 202.14 1.4348 times
Fri 05 December 2025 201.46 (-0.23%) 202.42 201.44 - 203.89 0.7676 times
Thu 04 December 2025 201.93 (-0.47%) 202.35 201.36 - 202.58 0.563 times
Wed 03 December 2025 202.88 (0.86%) 201.72 201.72 - 203.29 0.9022 times
Tue 02 December 2025 201.16 (-0.74%) 202.92 200.00 - 203.39 0.7003 times
Mon 01 December 2025 202.66 (-0.19%) 202.65 202.50 - 204.29 1.6947 times
Fri 28 November 2025 203.05 (0.69%) 202.33 201.93 - 203.73 0.5763 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 202.85 and 213.53

Weekly Target 1194.32
Weekly Target 2200.69
Weekly Target 3204.99666666667
Weekly Target 4211.37
Weekly Target 5215.68

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 12 December 2025 207.07 (2.78%) 202.14 198.62 - 209.30 1.1091 times
Fri 05 December 2025 201.46 (-0.78%) 202.65 200.00 - 204.29 0.9555 times
Fri 28 November 2025 203.05 (4.37%) 194.44 193.90 - 203.73 0.7459 times
Fri 21 November 2025 194.54 (-0.64%) 195.05 190.29 - 195.73 1.754 times
Fri 14 November 2025 195.80 (0.69%) 196.17 194.80 - 200.79 0.9183 times
Fri 07 November 2025 194.46 (-0.35%) 191.76 191.12 - 194.87 1.0142 times
Fri 31 October 2025 195.14 (-3.82%) 202.52 193.63 - 203.20 1.1438 times
Fri 24 October 2025 202.88 (0.64%) 203.66 200.82 - 204.51 0.7824 times
Fri 17 October 2025 201.58 (1.28%) 201.99 200.58 - 206.51 0.7548 times
Fri 10 October 2025 199.04 (-3.15%) 205.81 199.04 - 207.21 0.8222 times
Fri 03 October 2025 205.51 (1.44%) 203.87 202.13 - 206.52 0.7092 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 202.85 and 213.53

Monthly Target 1194.32
Monthly Target 2200.69
Monthly Target 3204.99666666667
Monthly Target 4211.37
Monthly Target 5215.68

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 12 December 2025 207.07 (1.98%) 202.65 198.62 - 209.30 0.3579 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7683 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6721 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.5964 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8474 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.0786 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.3581 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6611 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 2.7712 times
Mon 31 March 2025 188.81 (-3.93%) 198.16 184.43 - 198.84 0.889 times
Fri 28 February 2025 196.53 (-0.41%) 194.77 192.98 - 202.46 0.8872 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 184.25 and 233.16

Yearly Target 1144.04
Yearly Target 2175.55
Yearly Target 3192.94666666667
Yearly Target 4224.46
Yearly Target 5241.86

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 12 December 2025 207.07 (10.24%) 188.58 161.43 - 210.34 0.5105 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.4714 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.81 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4357 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.4343 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.0185 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.8829 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.4069 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.0258 times
Fri 30 December 2016 112.44 (19.38%) 92.77 79.00 - 117.44 1.0039 times
Thu 31 December 2015 94.19 (0%) 94.88 92.19 - 100.35 0.1387 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.88

Munafa value: 66 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 195 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.52 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 202.95
12 day DMA 202.46
20 day DMA 199.18
35 day DMA 198.56
50 day DMA 200.04
100 day DMA 202.04
150 day DMA 199.66
200 day DMA 196.02

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA204.38203.04200.89
12 day EMA202.14201.24200.13
20 day EMA200.89200.24199.49
35 day EMA200.58200.2199.78
50 day EMA200.6200.34200.05

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA202.95201.82200.74
12 day SMA202.46201.78200.81
20 day SMA199.18198.73198.35
35 day SMA198.56198.4198.27
50 day SMA200.04199.96199.91
100 day SMA202.04202.01201.94
150 day SMA199.66199.5199.36
200 day SMA196.02195.97195.91

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top