ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 224.96 and 227.56

Intraday Target 1224.44
Intraday Target 2225.48
Intraday Target 3227.04
Intraday Target 4228.08
Intraday Target 5229.64

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 18 May 2026 226.52 (-0.24%) 227.35 226.00 - 228.60 0.9923 times
Fri 15 May 2026 227.07 (-2.92%) 230.57 226.90 - 230.57 0.8613 times
Thu 14 May 2026 233.89 (-0.8%) 236.33 233.72 - 236.33 0.7496 times
Wed 13 May 2026 235.78 (-0.07%) 235.76 235.62 - 237.25 0.7604 times
Tue 12 May 2026 235.94 (-0.18%) 235.36 232.29 - 236.49 1.3121 times
Mon 11 May 2026 236.37 (1.34%) 234.26 234.26 - 237.17 1.1328 times
Fri 08 May 2026 233.25 (0.53%) 233.99 232.75 - 234.17 1.0374 times
Thu 07 May 2026 232.03 (-1.85%) 238.01 231.86 - 238.54 0.9309 times
Wed 06 May 2026 236.41 (1.95%) 235.80 235.39 - 237.11 0.6883 times
Tue 05 May 2026 231.89 (1.67%) 230.15 229.39 - 232.96 1.535 times
Mon 04 May 2026 228.09 (-1.62%) 230.59 227.74 - 231.06 0.4909 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 224.96 and 227.56

Weekly Target 1224.44
Weekly Target 2225.48
Weekly Target 3227.04
Weekly Target 4228.08
Weekly Target 5229.64

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 18 May 2026 226.52 (-0.24%) 227.35 226.00 - 228.60 0.1841 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 0.8936 times
Fri 08 May 2026 233.25 (0.6%) 230.59 227.74 - 238.54 0.8687 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 0.91 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.7639 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.5882 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.2591 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.2697 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.9881 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.2746 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 1.0711 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 219.99 and 232.53

Monthly Target 1217.81
Monthly Target 2222.17
Monthly Target 3230.35333333333
Monthly Target 4234.71
Monthly Target 5242.89

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 18 May 2026 226.52 (-2.5%) 232.98 226.00 - 238.54 0.5736 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.269 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4844 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4049 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4782 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7676 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8118 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7102 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6302 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8699 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1398 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 217.06 and 254.73

Yearly Target 1188.79
Yearly Target 2207.65
Yearly Target 3226.45666666667
Yearly Target 4245.32
Yearly Target 5264.13

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 18 May 2026 226.52 (9.15%) 208.67 207.59 - 245.26 0.2695 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5687 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5083 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8661 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5067 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5417 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1136 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9654 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5383 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1216 times
Fri 30 December 2016 112.44 (0%) 95.73 94.23 - 117.44 0.9529 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 227, while middle bands are at 230 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.89 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 231.84
12 day DMA 232.42
20 day DMA 232.91
35 day DMA 232.43
50 day DMA 229.22
100 day DMA 228.96
150 day DMA 219.37
200 day DMA 215.56

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.26232.13234.66
12 day EMA231.97232.96234.03
20 day EMA232.27232.88233.49
35 day EMA231.27231.55231.81
50 day EMA230.2230.35230.48

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA231.84233.81235.05
12 day SMA232.42232.91233.12
20 day SMA232.91233.46233.91
35 day SMA232.43232.23232.04
50 day SMA229.22229.31229.5
100 day SMA228.96228.77228.57
150 day SMA219.37219.23219.08
200 day SMA215.56215.44215.33

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top