ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 220.49 and 223.52

Intraday Target 1219.69
Intraday Target 2221.29
Intraday Target 3222.72
Intraday Target 4224.32
Intraday Target 5225.75

Daily price and volume Materials Etf

Date Closing Open Range Volume
Tue 21 July 2026 222.89 (0.68%) 223.31 221.12 - 224.15 0.6113 times
Mon 20 July 2026 221.39 (-1.08%) 224.13 221.00 - 224.13 0.8878 times
Fri 17 July 2026 223.80 (-0.89%) 224.75 223.30 - 226.88 0.989 times
Thu 16 July 2026 225.82 (0.25%) 224.06 224.04 - 226.19 1.703 times
Wed 15 July 2026 225.25 (-0.27%) 225.67 223.41 - 226.80 0.8861 times
Tue 14 July 2026 225.87 (0.51%) 228.31 225.48 - 229.11 1.0984 times
Mon 13 July 2026 224.73 (-0.93%) 226.65 223.97 - 228.09 1.8338 times
Fri 10 July 2026 226.83 (1.01%) 224.69 224.69 - 227.66 0.6205 times
Thu 09 July 2026 224.57 (0.4%) 224.92 223.83 - 225.71 0.727 times
Wed 08 July 2026 223.68 (-2.41%) 226.69 222.28 - 226.74 0.6432 times
Tue 07 July 2026 229.20 (-1.26%) 232.31 228.34 - 232.31 1.015 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 220.37 and 223.52

Weekly Target 1219.53
Weekly Target 2221.21
Weekly Target 3222.68
Weekly Target 4224.36
Weekly Target 5225.83

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Tue 21 July 2026 222.89 (-0.41%) 224.13 221.00 - 224.15 0.2354 times
Fri 17 July 2026 223.80 (-1.34%) 226.65 223.30 - 229.11 1.0222 times
Fri 10 July 2026 226.83 (-2.5%) 232.30 222.28 - 232.31 0.6535 times
Thu 02 July 2026 232.64 (0.22%) 230.12 225.95 - 232.64 1.0601 times
Fri 26 June 2026 232.13 (-0.88%) 232.30 227.20 - 234.72 1.2659 times
Thu 18 June 2026 234.19 (-0.4%) 237.95 234.00 - 240.89 0.8098 times
Fri 12 June 2026 235.13 (3.15%) 228.77 223.22 - 235.85 1.7993 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 1.1221 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.9801 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 1.0516 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 1.2841 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 216.13 and 227.77

Monthly Target 1213.87
Monthly Target 2218.38
Monthly Target 3225.51
Monthly Target 4230.02
Monthly Target 5237.15

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 21 July 2026 222.89 (-2.61%) 228.50 221.00 - 232.64 0.4543 times
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.9403 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8691 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2386 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4489 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.3712 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4428 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7492 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.7924 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.6932 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6151 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 215.24 and 252.91

Yearly Target 1187.58
Yearly Target 2205.23
Yearly Target 3225.24666666667
Yearly Target 4242.9
Yearly Target 5262.92

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 21 July 2026 222.89 (7.4%) 208.67 207.59 - 245.26 0.3427 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5645 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5044 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8595 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.4954 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.5301 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1053 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.9581 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5268 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.1132 times
Fri 30 December 2016 112.44 (0%) 101.41 97.34 - 117.44 0.7026 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 221, while middle bands are at 225 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.64 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 223.83
12 day DMA 225.51
20 day DMA 227.43
35 day DMA 229.49
50 day DMA 229.84
100 day DMA 230
150 day DMA 228.05
200 day DMA 221.01

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA223.56223.89225.14
12 day EMA225.35225.8226.6
20 day EMA226.79227.2227.81
35 day EMA228.11228.42228.83
50 day EMA229.41229.68230.02

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA223.83224.43225.09
12 day SMA225.51226.33226.93
20 day SMA227.43227.99228.63
35 day SMA229.49229.77230.11
50 day SMA229.84230.02230.32
100 day SMA230230.21230.41
150 day SMA228.05227.91227.76
200 day SMA221.01220.91220.82

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top