ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong intraday Stock price targets for MaterialsEtf are 219.39 and 224.64

Intraday Target 1218.4
Intraday Target 2220.38
Intraday Target 3223.65
Intraday Target 4225.63
Intraday Target 5228.9

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 13 March 2026 222.36 (-1.19%) 226.12 221.67 - 226.92 0.8414 times
Thu 12 March 2026 225.04 (-0.67%) 225.58 224.81 - 226.75 0.7861 times
Wed 11 March 2026 226.55 (-0.3%) 226.23 224.21 - 226.74 0.4628 times
Tue 10 March 2026 227.24 (-0.04%) 227.58 226.85 - 230.16 0.6612 times
Mon 09 March 2026 227.33 (0.44%) 222.87 219.85 - 227.51 0.9285 times
Fri 06 March 2026 226.33 (-2.1%) 228.25 224.27 - 228.25 1.2896 times
Thu 05 March 2026 231.19 (-2.27%) 234.41 229.54 - 235.20 1.2708 times
Wed 04 March 2026 236.56 (0.02%) 238.54 235.84 - 238.54 0.9626 times
Tue 03 March 2026 236.51 (-2.91%) 235.90 230.37 - 237.12 1.3958 times
Mon 02 March 2026 243.60 (-0.22%) 242.12 239.66 - 244.03 1.4012 times
Fri 27 February 2026 244.13 (0.72%) 241.43 240.76 - 244.22 1.3116 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 215.95 and 226.26

Weekly Target 1213.81
Weekly Target 2218.09
Weekly Target 3224.12333333333
Weekly Target 4228.4
Weekly Target 5234.43

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.8307 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.4267 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.0029 times
Fri 20 February 2026 241.37 (-0.03%) 238.91 235.79 - 242.95 0.8305 times
Fri 13 February 2026 241.45 (0%) 238.32 237.41 - 243.00 0.2323 times
Fri 13 February 2026 241.45 (2.83%) 234.69 233.93 - 245.18 1.0837 times
Fri 06 February 2026 234.81 (4.31%) 225.69 225.12 - 236.93 1.3113 times
Fri 30 January 2026 225.10 (-2.61%) 233.80 223.09 - 233.80 1.0777 times
Fri 23 January 2026 231.14 (2.73%) 223.92 222.33 - 231.23 0.9166 times
Fri 16 January 2026 225.00 (1.21%) 224.00 222.69 - 226.41 1.2878 times
Fri 09 January 2026 222.30 (5.39%) 211.21 210.70 - 222.35 0.8777 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 209.02 and 233.2

Monthly Target 1204.57
Monthly Target 2213.46
Monthly Target 3228.74666666667
Monthly Target 4237.64
Monthly Target 5252.93

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 13 March 2026 222.36 (-8.92%) 242.12 219.85 - 244.03 0.7426 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4674 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4635 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.76 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8038 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7032 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6239 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.8865 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1284 times
Mon 30 June 2025 194.83 (2.22%) 191.74 190.01 - 196.92 1.4208 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.6916 times

 monthly chart MaterialsEtf

Yearly price and charts MaterialsEtf

Strong yearly Stock price targets for MaterialsEtf VAW are 214.98 and 252.65

Yearly Target 1187.4
Yearly Target 2204.88
Yearly Target 3225.07
Yearly Target 4242.55
Yearly Target 5262.74

Yearly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 13 March 2026 222.36 (7.14%) 208.67 207.59 - 245.26 0.1608 times
Wed 31 December 2025 207.54 (10.49%) 188.58 161.43 - 211.80 0.5742 times
Tue 31 December 2024 187.84 (-1.11%) 188.77 179.00 - 215.82 0.5147 times
Fri 29 December 2023 189.94 (11.6%) 170.60 162.48 - 192.25 0.8844 times
Fri 30 December 2022 170.20 (-13.55%) 197.39 146.72 - 201.11 1.5675 times
Fri 31 December 2021 196.88 (25.43%) 158.34 151.95 - 197.75 1.566 times
Thu 31 December 2020 156.97 (17.02%) 134.79 81.10 - 157.45 1.1121 times
Tue 31 December 2019 134.14 (21.03%) 109.09 108.20 - 134.53 0.964 times
Mon 31 December 2018 110.83 (-18.71%) 137.48 103.54 - 144.65 1.5362 times
Wed 27 December 2017 136.34 (21.26%) 113.07 112.44 - 136.62 1.12 times
Fri 30 December 2016 112.44 (0%) 88.87 79.00 - 117.44 1.0851 times

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.

MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.5 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 225.7
12 day DMA 232.44
20 day DMA 235.96
35 day DMA 235.1
50 day DMA 231.25
100 day DMA 216.23
150 day DMA 212.52
200 day DMA 208.66

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.82227.55228.8
12 day EMA230.27231.71232.92
20 day EMA232.26233.3234.17
35 day EMA231.18231.7232.09
50 day EMA228.93229.2229.37

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA225.7226.5227.73
12 day SMA232.44234.09235.61
20 day SMA235.96236.91237.62
35 day SMA235.1235.35235.48
50 day SMA231.25230.96230.65
100 day SMA216.23216.02215.8
150 day SMA212.52212.36212.19
200 day SMA208.66208.5208.32

Videos related to: MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top