MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAW
- VAW Experts view
- Tomorrow's Movement VAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsEtf
Strong intraday Stock price targets for MaterialsEtf are 220.49 and 223.52
| Intraday Target 1 | 219.69 |
| Intraday Target 2 | 221.29 |
| Intraday Target 3 | 222.72 |
| Intraday Target 4 | 224.32 |
| Intraday Target 5 | 225.75 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.89 (0.68%) | 223.31 | 221.12 - 224.15 | 0.6113 times | Mon 20 July 2026 | 221.39 (-1.08%) | 224.13 | 221.00 - 224.13 | 0.8878 times | Fri 17 July 2026 | 223.80 (-0.89%) | 224.75 | 223.30 - 226.88 | 0.989 times | Thu 16 July 2026 | 225.82 (0.25%) | 224.06 | 224.04 - 226.19 | 1.703 times | Wed 15 July 2026 | 225.25 (-0.27%) | 225.67 | 223.41 - 226.80 | 0.8861 times | Tue 14 July 2026 | 225.87 (0.51%) | 228.31 | 225.48 - 229.11 | 1.0984 times | Mon 13 July 2026 | 224.73 (-0.93%) | 226.65 | 223.97 - 228.09 | 1.8338 times | Fri 10 July 2026 | 226.83 (1.01%) | 224.69 | 224.69 - 227.66 | 0.6205 times | Thu 09 July 2026 | 224.57 (0.4%) | 224.92 | 223.83 - 225.71 | 0.727 times | Wed 08 July 2026 | 223.68 (-2.41%) | 226.69 | 222.28 - 226.74 | 0.6432 times | Tue 07 July 2026 | 229.20 (-1.26%) | 232.31 | 228.34 - 232.31 | 1.015 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 220.37 and 223.52
| Weekly Target 1 | 219.53 |
| Weekly Target 2 | 221.21 |
| Weekly Target 3 | 222.68 |
| Weekly Target 4 | 224.36 |
| Weekly Target 5 | 225.83 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.89 (-0.41%) | 224.13 | 221.00 - 224.15 | 0.2354 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.0222 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.6535 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.0601 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.2659 times | Thu 18 June 2026 | 234.19 (-0.4%) | 237.95 | 234.00 - 240.89 | 0.8098 times | Fri 12 June 2026 | 235.13 (3.15%) | 228.77 | 223.22 - 235.85 | 1.7993 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 1.1221 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 0.9801 times | Fri 22 May 2026 | 227.84 (0.34%) | 227.35 | 220.68 - 228.60 | 1.0516 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 1.2841 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 216.13 and 227.77
| Monthly Target 1 | 213.87 |
| Monthly Target 2 | 218.38 |
| Monthly Target 3 | 225.51 |
| Monthly Target 4 | 230.02 |
| Monthly Target 5 | 237.15 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.89 (-2.61%) | 228.50 | 221.00 - 232.64 | 0.4543 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9403 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8691 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2386 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4489 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3712 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4428 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7492 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7924 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6932 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6151 times |
Yearly price and charts MaterialsEtf
Strong yearly Stock price targets for MaterialsEtf VAW are 215.24 and 252.91
| Yearly Target 1 | 187.58 |
| Yearly Target 2 | 205.23 |
| Yearly Target 3 | 225.24666666667 |
| Yearly Target 4 | 242.9 |
| Yearly Target 5 | 262.92 |
Yearly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.89 (7.4%) | 208.67 | 207.59 - 245.26 | 0.3427 times | Wed 31 December 2025 | 207.54 (10.49%) | 188.58 | 161.43 - 211.80 | 0.5645 times | Tue 31 December 2024 | 187.84 (-1.11%) | 188.77 | 179.00 - 215.82 | 0.5044 times | Fri 29 December 2023 | 189.94 (11.6%) | 170.60 | 162.48 - 192.25 | 0.8595 times | Fri 30 December 2022 | 170.20 (-13.55%) | 197.39 | 146.72 - 201.11 | 1.4954 times | Fri 31 December 2021 | 196.88 (25.43%) | 158.34 | 151.95 - 197.75 | 1.5301 times | Thu 31 December 2020 | 156.97 (17.02%) | 134.79 | 81.10 - 157.45 | 1.1053 times | Tue 31 December 2019 | 134.14 (21.03%) | 109.09 | 108.20 - 134.53 | 0.9581 times | Mon 31 December 2018 | 110.83 (-18.71%) | 137.48 | 103.54 - 144.65 | 1.5268 times | Wed 27 December 2017 | 136.34 (21.26%) | 113.07 | 112.44 - 136.62 | 1.1132 times | Fri 30 December 2016 | 112.44 (0%) | 101.41 | 97.34 - 117.44 | 0.7026 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 221, while middle bands are at 225 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.64 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 225.51 |
| 20 day DMA | 227.43 |
| 35 day DMA | 229.49 |
| 50 day DMA | 229.84 |
| 100 day DMA | 230 |
| 150 day DMA | 228.05 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 223.89 | 225.14 |
| 12 day EMA | 225.35 | 225.8 | 226.6 |
| 20 day EMA | 226.79 | 227.2 | 227.81 |
| 35 day EMA | 228.11 | 228.42 | 228.83 |
| 50 day EMA | 229.41 | 229.68 | 230.02 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 224.43 | 225.09 |
| 12 day SMA | 225.51 | 226.33 | 226.93 |
| 20 day SMA | 227.43 | 227.99 | 228.63 |
| 35 day SMA | 229.49 | 229.77 | 230.11 |
| 50 day SMA | 229.84 | 230.02 | 230.32 |
| 100 day SMA | 230 | 230.21 | 230.41 |
| 150 day SMA | 228.05 | 227.91 | 227.76 |
| 200 day SMA | 221.01 | 220.91 | 220.82 |


