CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 34.86 and 35
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 34.976666666667 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.12 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.93 (0.06%) | 35.07 | 34.93 - 35.07 | 0.3798 times | Wed 15 April 2026 | 34.91 (-0.68%) | 35.11 | 34.91 - 35.11 | 2.1844 times | Tue 14 April 2026 | 35.15 (-0.26%) | 35.34 | 35.15 - 35.34 | 0.4361 times | Mon 13 April 2026 | 35.24 (0%) | 35.11 | 35.11 - 35.24 | 1.485 times | Fri 10 April 2026 | 35.24 (-0.34%) | 35.09 | 35.09 - 35.24 | 0.7585 times | Thu 09 April 2026 | 35.36 (-0.34%) | 35.43 | 35.36 - 35.43 | 0.5924 times | Wed 08 April 2026 | 35.48 (0.06%) | 35.29 | 35.27 - 35.48 | 1.2896 times | Tue 07 April 2026 | 35.46 (-0.23%) | 35.61 | 35.46 - 35.61 | 0.8988 times | Mon 06 April 2026 | 35.54 (0.2%) | 35.30 | 35.30 - 35.54 | 1.8152 times | Thu 02 April 2026 | 35.47 (0.03%) | 35.40 | 35.40 - 35.47 | 0.1602 times | Wed 01 April 2026 | 35.46 (-0.06%) | 35.42 | 35.40 - 35.59 | 1.1567 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.71 and 35.14
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.93 (-0.88%) | 35.11 | 34.91 - 35.34 | 0.7987 times | Fri 10 April 2026 | 35.24 (-0.65%) | 35.30 | 35.09 - 35.61 | 0.9535 times | Thu 02 April 2026 | 35.47 (-0.62%) | 35.68 | 35.32 - 35.74 | 0.7629 times | Fri 27 March 2026 | 35.69 (3.36%) | 34.98 | 34.77 - 35.82 | 0.8384 times | Fri 20 March 2026 | 34.53 (0.58%) | 34.47 | 34.00 - 34.62 | 0.5698 times | Fri 13 March 2026 | 34.33 (-0.38%) | 33.98 | 33.90 - 34.71 | 0.4552 times | Fri 06 March 2026 | 34.46 (-2.1%) | 34.84 | 34.33 - 35.43 | 1.2502 times | Fri 27 February 2026 | 35.20 (-1.76%) | 35.34 | 35.14 - 35.87 | 0.3701 times | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 3.8497 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.1515 times | Fri 13 February 2026 | 36.06 (-0.22%) | 36.20 | 35.49 - 36.34 | 1.6701 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.57 and 35.27
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.93 (-1.55%) | 35.42 | 34.91 - 35.61 | 0.3175 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.582 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 1.5245 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9172 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.283 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2161 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.5735 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.6895 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.3186 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5782 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4392 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.42 and 36.86
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.93 (2.22%) | 34.24 | 33.90 - 36.34 | 0.1342 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.4485 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6924 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5257 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9192 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4911 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2192 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6543 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7332 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1822 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0732 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaEtf in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.15 | 35.27 |
| 12 day EMA | 35.18 | 35.23 | 35.29 |
| 20 day EMA | 35.19 | 35.22 | 35.25 |
| 35 day EMA | 35.28 | 35.3 | 35.32 |
| 50 day EMA | 35.29 | 35.3 | 35.32 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.18 | 35.29 |
| 12 day SMA | 35.31 | 35.36 | 35.42 |
| 20 day SMA | 35.26 | 35.23 | 35.19 |
| 35 day SMA | 35.05 | 35.07 | 35.08 |
| 50 day SMA | 35.3 | 35.31 | 35.32 |
| 100 day SMA | 34.94 | 34.92 | 34.89 |
| 150 day SMA | 34.33 | 34.32 | 34.3 |
| 200 day SMA | 33.55 | 33.53 | 33.5 |


