Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 33.75 and 33.85
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.833333333333 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 33.93 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.80 (-0.29%) | 33.90 | 33.80 - 33.90 | 0.4406 times | Thu 04 December 2025 | 33.90 (0.53%) | 33.71 | 33.71 - 33.90 | 1.0542 times | Wed 03 December 2025 | 33.72 (0.45%) | 33.49 | 33.49 - 33.72 | 0.6894 times | Tue 02 December 2025 | 33.57 (0.21%) | 33.43 | 33.43 - 33.57 | 0.5321 times | Mon 01 December 2025 | 33.50 (-0.56%) | 33.47 | 33.47 - 33.67 | 0.5929 times | Fri 28 November 2025 | 33.69 (-0.15%) | 33.58 | 33.58 - 33.72 | 0.188 times | Wed 26 November 2025 | 33.74 (2.55%) | 33.72 | 33.63 - 33.74 | 0.5547 times | Tue 25 November 2025 | 32.90 (0%) | 33.41 | 33.41 - 33.41 | 0 times | Mon 24 November 2025 | 32.90 (0.55%) | 32.79 | 32.72 - 32.90 | 1.3833 times | Fri 21 November 2025 | 32.72 (1.39%) | 32.01 | 32.01 - 32.80 | 4.5647 times | Thu 20 November 2025 | 32.27 (-0.55%) | 32.28 | 32.27 - 32.37 | 48.8248 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 33.62 and 34.09
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.2024 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.13 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 3.5906 times | Fri 14 November 2025 | 32.67 (-0.91%) | 33.31 | 32.56 - 33.31 | 0.3664 times | Fri 07 November 2025 | 32.97 (0.76%) | 32.80 | 32.80 - 33.19 | 0.1055 times | Fri 31 October 2025 | 32.72 (-2.88%) | 33.81 | 32.72 - 33.81 | 0.4356 times | Fri 24 October 2025 | 33.69 (2.31%) | 33.06 | 30.04 - 33.69 | 0.4658 times | Fri 17 October 2025 | 32.93 (0.3%) | 33.21 | 32.70 - 33.81 | 3.8418 times | Fri 10 October 2025 | 32.83 (-1.77%) | 33.59 | 32.83 - 33.59 | 0.3949 times | Fri 03 October 2025 | 33.42 (-0.24%) | 33.60 | 33.24 - 33.60 | 0.4669 times | Fri 26 September 2025 | 33.50 (0.78%) | 33.29 | 33.05 - 33.63 | 1.0121 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 33.62 and 34.09
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.0689 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.4277 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.8473 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.8094 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.722 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6788 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.5157 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.6436 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.7196 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.567 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.7546 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 30.24 and 37.47
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.80 (13.54%) | 29.90 | 26.67 - 33.90 | 0.4426 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6973 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5435 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9397 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4946 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2207 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6589 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7455 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1835 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0737 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and CambriaEtf VAMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.65 | 33.52 |
| 12 day EMA | 33.42 | 33.35 | 33.25 |
| 20 day EMA | 33.26 | 33.2 | 33.13 |
| 35 day EMA | 33.21 | 33.18 | 33.14 |
| 50 day EMA | 33.23 | 33.21 | 33.18 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.68 | 33.64 |
| 12 day SMA | 33.26 | 33.16 | 33 |
| 20 day SMA | 33.06 | 33.01 | 32.98 |
| 35 day SMA | 33.08 | 33.08 | 33.07 |
| 50 day SMA | 33.16 | 33.15 | 33.15 |
| 100 day SMA | 32.47 | 32.44 | 32.41 |
| 150 day SMA | 31.62 | 31.59 | 31.56 |
| 200 day SMA | 30.99 | 30.98 | 30.96 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
