Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 34.8 and 34.93
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 34.903333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.03 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.86 (-0.37%) | 34.86 | 34.86 - 34.99 | 0.1543 times | Tue 19 May 2026 | 34.99 (0%) | 34.75 | 34.75 - 34.75 | 0 times | Mon 18 May 2026 | 34.99 (0.37%) | 34.88 | 34.88 - 34.99 | 7.3185 times | Fri 15 May 2026 | 34.86 (-0.09%) | 34.93 | 34.69 - 34.93 | 0.3848 times | Thu 14 May 2026 | 34.89 (0.03%) | 34.89 | 34.89 - 34.89 | 0.0249 times | Wed 13 May 2026 | 34.88 (-0.91%) | 34.98 | 34.82 - 35.00 | 0.4978 times | Tue 12 May 2026 | 35.20 (-0.09%) | 35.11 | 35.11 - 35.21 | 0.1401 times | Mon 11 May 2026 | 35.23 (-0.25%) | 35.32 | 35.23 - 35.40 | 0.4341 times | Fri 08 May 2026 | 35.32 (0.71%) | 35.25 | 34.99 - 35.32 | 0.7716 times | Thu 07 May 2026 | 35.07 (-1.41%) | 35.61 | 35.07 - 35.61 | 0.2738 times | Wed 06 May 2026 | 35.57 (-1.36%) | 36.01 | 35.57 - 36.01 | 0.2591 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.69 and 34.93
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.86 (0%) | 34.88 | 34.75 - 34.99 | 0.2607 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.0517 times | Fri 08 May 2026 | 35.32 (-0.95%) | 35.53 | 34.99 - 36.06 | 0.1129 times | Fri 01 May 2026 | 35.66 (-0.03%) | 35.72 | 35.02 - 35.91 | 9.0442 times | Fri 24 April 2026 | 35.67 (1.74%) | 35.24 | 35.19 - 35.67 | 0.0305 times | Fri 17 April 2026 | 35.06 (-0.51%) | 35.11 | 34.91 - 35.34 | 0.1101 times | Fri 10 April 2026 | 35.24 (-0.65%) | 35.30 | 35.09 - 35.61 | 0.119 times | Thu 02 April 2026 | 35.47 (-0.62%) | 35.68 | 35.32 - 35.74 | 0.0952 times | Fri 27 March 2026 | 35.69 (3.36%) | 34.98 | 34.77 - 35.82 | 0.1046 times | Fri 20 March 2026 | 34.53 (0.58%) | 34.47 | 34.00 - 34.62 | 0.0711 times | Fri 13 March 2026 | 34.33 (-0.38%) | 33.98 | 33.90 - 34.71 | 0.0568 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.09 and 35.46
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.86 (-2.6%) | 35.91 | 34.69 - 36.06 | 5.578 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.2143 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.2698 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.6958 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.4251 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.1312 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.5637 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.7293 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.3196 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 1.0731 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.268 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.38 and 36.82
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.86 (2.02%) | 34.24 | 33.90 - 36.34 | 0.6117 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.4115 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.5235 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.4609 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.7741 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4774 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2154 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.643 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7034 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.179 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.072 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEtf in short term and the sell signal is strong.
CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35 | 35 |
| 12 day EMA | 35.1 | 35.14 | 35.17 |
| 20 day EMA | 35.18 | 35.21 | 35.23 |
| 35 day EMA | 35.2 | 35.22 | 35.23 |
| 50 day EMA | 35.12 | 35.13 | 35.14 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.92 | 34.96 |
| 12 day SMA | 35.16 | 35.21 | 35.27 |
| 20 day SMA | 35.35 | 35.37 | 35.4 |
| 35 day SMA | 35.32 | 35.34 | 35.36 |
| 50 day SMA | 35.19 | 35.17 | 35.16 |
| 100 day SMA | 35.26 | 35.26 | 35.26 |
| 150 day SMA | 34.65 | 34.64 | 34.63 |
| 200 day SMA | 34.09 | 34.07 | 34.05 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
