Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 35.3 and 35.55
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.373333333333 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.62 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.33 (-0.73%) | 35.27 | 35.27 - 35.52 | 5.0287 times | Wed 04 February 2026 | 35.59 (0.23%) | 35.68 | 35.54 - 35.68 | 0.5063 times | Tue 03 February 2026 | 35.51 (0.23%) | 35.67 | 35.51 - 35.67 | 0.0244 times | Mon 02 February 2026 | 35.43 (0.97%) | 34.89 | 34.89 - 35.43 | 0.1026 times | Fri 30 January 2026 | 35.09 (-0.9%) | 35.12 | 34.69 - 35.12 | 0.3351 times | Thu 29 January 2026 | 35.41 (0.54%) | 35.25 | 35.25 - 35.47 | 0.2262 times | Wed 28 January 2026 | 35.22 (-0.17%) | 35.25 | 35.21 - 35.27 | 0.3318 times | Tue 27 January 2026 | 35.28 (0.03%) | 35.18 | 35.12 - 35.31 | 0.5237 times | Mon 26 January 2026 | 35.27 (-0.48%) | 35.20 | 35.20 - 35.30 | 0.1179 times | Fri 23 January 2026 | 35.44 (-1.5%) | 35.57 | 35.41 - 36.00 | 2.8034 times | Thu 22 January 2026 | 35.98 (0.81%) | 35.88 | 35.88 - 36.09 | 0.2515 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.11 and 35.9
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.33 (0.68%) | 34.89 | 34.89 - 35.68 | 3.0105 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.816 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 2.6338 times | Fri 16 January 2026 | 35.51 (0.28%) | 35.15 | 35.15 - 35.82 | 1.3571 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.444 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.3176 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.2174 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.5042 times | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.3575 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.3419 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.2197 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.11 and 35.9
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.33 (0.68%) | 34.89 | 34.89 - 35.68 | 0.5693 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 1.0101 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.3116 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.3393 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.7328 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7593 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.5534 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6367 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4837 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.6037 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.6751 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.72 and 36.71
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 35.173333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.33 (3.39%) | 34.24 | 34.10 - 36.09 | 0.058 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.452 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6977 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5452 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9417 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4949 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2209 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6593 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7466 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1836 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0738 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Etf VAMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.28
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.7 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.46 | 35.39 |
| 12 day EMA | 35.39 | 35.4 | 35.37 |
| 20 day EMA | 35.27 | 35.26 | 35.23 |
| 35 day EMA | 34.97 | 34.95 | 34.91 |
| 50 day EMA | 34.58 | 34.55 | 34.51 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.41 | 35.33 |
| 12 day SMA | 35.44 | 35.44 | 35.43 |
| 20 day SMA | 35.44 | 35.42 | 35.38 |
| 35 day SMA | 35.06 | 35.04 | 35.01 |
| 50 day SMA | 34.7 | 34.65 | 34.58 |
| 100 day SMA | 33.9 | 33.88 | 33.85 |
| 150 day SMA | 33.04 | 33 | 32.97 |
| 200 day SMA | 32.19 | 32.16 | 32.13 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
