CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 35.17 and 35.23
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.24 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.20 (-1.59%) | 35.14 | 35.14 - 35.20 | 0.1433 times | Thu 26 February 2026 | 35.77 (0.51%) | 35.87 | 35.75 - 35.87 | 0.3214 times | Wed 25 February 2026 | 35.59 (0%) | 35.72 | 35.59 - 35.72 | 0.191 times | Tue 24 February 2026 | 35.59 (0.85%) | 35.59 | 35.59 - 35.59 | 0.0637 times | Mon 23 February 2026 | 35.29 (-1.51%) | 35.34 | 35.23 - 35.34 | 0.1274 times | Fri 20 February 2026 | 35.83 (-0.42%) | 36.02 | 35.78 - 36.02 | 0.2297 times | Thu 19 February 2026 | 35.98 (-0.53%) | 35.97 | 35.80 - 35.98 | 7.7365 times | Wed 18 February 2026 | 36.17 (0.31%) | 36.34 | 36.17 - 36.34 | 0.4298 times | Tue 17 February 2026 | 36.06 (0%) | 36.09 | 36.04 - 36.14 | 0.4107 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.3466 times | Fri 13 February 2026 | 36.06 (1.04%) | 36.04 | 35.99 - 36.06 | 0.3343 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.81 and 35.54
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.20 (-1.76%) | 35.34 | 35.14 - 35.87 | 0.2384 times | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 2.4799 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.0976 times | Fri 13 February 2026 | 36.06 (-0.22%) | 36.20 | 35.49 - 36.34 | 1.0759 times | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 2.2537 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.5648 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 1.8231 times | Fri 16 January 2026 | 35.51 (0.28%) | 35.15 | 35.15 - 35.82 | 0.9394 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.3073 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.2198 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.1505 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.05 and 36.5
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 1.5112 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9092 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.2805 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2055 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.5598 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.6834 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.2983 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5731 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4354 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.5434 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.6076 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.65 and 36.89
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.20 (3.01%) | 34.24 | 34.10 - 36.34 | 0.0984 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.4502 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6949 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5349 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9297 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4929 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.22 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6566 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7395 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1828 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0735 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.7 | 35.66 |
| 12 day EMA | 35.67 | 35.75 | 35.75 |
| 20 day EMA | 35.67 | 35.72 | 35.71 |
| 35 day EMA | 35.5 | 35.52 | 35.51 |
| 50 day EMA | 35.28 | 35.28 | 35.26 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.61 | 35.66 |
| 12 day SMA | 35.77 | 35.86 | 35.88 |
| 20 day SMA | 35.79 | 35.78 | 35.76 |
| 35 day SMA | 35.64 | 35.64 | 35.61 |
| 50 day SMA | 35.33 | 35.31 | 35.29 |
| 100 day SMA | 34.31 | 34.3 | 34.27 |
| 150 day SMA | 33.6 | 33.57 | 33.54 |
| 200 day SMA | 32.72 | 32.7 | 32.67 |


