ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong intraday Stock price targets for CambriaEtf are 35.17 and 35.23

Intraday Target 135.12
Intraday Target 235.16
Intraday Target 335.18
Intraday Target 435.22
Intraday Target 535.24

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Fri 27 February 2026 35.20 (-1.59%) 35.14 35.14 - 35.20 0.1433 times
Thu 26 February 2026 35.77 (0.51%) 35.87 35.75 - 35.87 0.3214 times
Wed 25 February 2026 35.59 (0%) 35.72 35.59 - 35.72 0.191 times
Tue 24 February 2026 35.59 (0.85%) 35.59 35.59 - 35.59 0.0637 times
Mon 23 February 2026 35.29 (-1.51%) 35.34 35.23 - 35.34 0.1274 times
Fri 20 February 2026 35.83 (-0.42%) 36.02 35.78 - 36.02 0.2297 times
Thu 19 February 2026 35.98 (-0.53%) 35.97 35.80 - 35.98 7.7365 times
Wed 18 February 2026 36.17 (0.31%) 36.34 36.17 - 36.34 0.4298 times
Tue 17 February 2026 36.06 (0%) 36.09 36.04 - 36.14 0.4107 times
Fri 13 February 2026 36.06 (0%) 36.04 35.99 - 36.06 0.3466 times
Fri 13 February 2026 36.06 (1.04%) 36.04 35.99 - 36.06 0.3343 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 34.81 and 35.54

Weekly Target 134.67
Weekly Target 234.94
Weekly Target 335.403333333333
Weekly Target 435.67
Weekly Target 536.13

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Fri 27 February 2026 35.20 (-1.76%) 35.34 35.14 - 35.87 0.2384 times
Fri 20 February 2026 35.83 (-0.64%) 36.09 35.78 - 36.34 2.4799 times
Fri 13 February 2026 36.06 (0%) 36.04 35.99 - 36.06 0.0976 times
Fri 13 February 2026 36.06 (-0.22%) 36.20 35.49 - 36.34 1.0759 times
Fri 06 February 2026 36.14 (2.99%) 34.89 34.89 - 36.24 2.2537 times
Fri 30 January 2026 35.09 (-0.99%) 35.20 34.69 - 35.47 0.5648 times
Fri 23 January 2026 35.44 (-0.2%) 35.13 35.13 - 36.09 1.8231 times
Fri 16 January 2026 35.51 (0.28%) 35.15 35.15 - 35.82 0.9394 times
Fri 09 January 2026 35.41 (2.82%) 34.61 34.61 - 35.46 0.3073 times
Fri 02 January 2026 34.44 (-0.17%) 34.47 34.10 - 34.48 0.2198 times
Fri 26 December 2025 34.50 (-0.2%) 34.90 34.43 - 34.93 0.1505 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 35.05 and 36.5

Monthly Target 134.03
Monthly Target 234.61
Monthly Target 335.476666666667
Monthly Target 436.06
Monthly Target 536.93

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Fri 27 February 2026 35.20 (0.31%) 34.89 34.89 - 36.34 1.5112 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 0.9092 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.2805 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 1.2055 times
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 1.5598 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.6834 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 2.2983 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.5731 times
Mon 30 June 2025 30.21 (1.44%) 29.79 29.49 - 30.23 0.4354 times
Fri 30 May 2025 29.78 (3.04%) 28.94 28.82 - 30.17 0.5434 times
Wed 30 April 2025 28.90 (-0.86%) 28.50 28.40 - 29.48 0.6076 times

 monthly chart CambriaEtf

Yearly price and charts CambriaEtf

Strong yearly Stock price targets for CambriaEtf VAMO are 34.65 and 36.89

Yearly Target 132.97
Yearly Target 234.09
Yearly Target 335.213333333333
Yearly Target 436.33
Yearly Target 537.45

Yearly price and volumes Cambria Etf

Date Closing Open Range Volume
Fri 27 February 2026 35.20 (3.01%) 34.24 34.10 - 36.34 0.0984 times
Wed 31 December 2025 34.17 (14.78%) 29.90 26.67 - 34.93 0.4502 times
Tue 31 December 2024 29.77 (5.19%) 28.50 27.15 - 32.72 0.6949 times
Fri 29 December 2023 28.30 (4.01%) 26.71 23.73 - 28.69 2.5349 times
Fri 30 December 2022 27.21 (7.34%) 25.59 23.49 - 29.21 2.9297 times
Fri 31 December 2021 25.35 (30.67%) 19.57 19.29 - 27.45 0.4929 times
Thu 31 December 2020 19.40 (-6.01%) 20.67 12.54 - 20.84 0.22 times
Tue 31 December 2019 20.64 (-5.75%) 21.95 18.24 - 22.54 0.6566 times
Mon 31 December 2018 21.90 (-13.3%) 25.36 21.36 - 28.07 1.7395 times
Wed 27 December 2017 25.26 (4.73%) 23.17 22.55 - 25.48 0.1828 times
Fri 30 December 2016 24.12 (0%) 23.14 0.00 - 24.54 0.0735 times

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.

CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 35.49
12 day DMA 35.77
20 day DMA 35.79
35 day DMA 35.64
50 day DMA 35.33
100 day DMA 34.31
150 day DMA 33.6
200 day DMA 32.72

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.735.66
12 day EMA35.6735.7535.75
20 day EMA35.6735.7235.71
35 day EMA35.535.5235.51
50 day EMA35.2835.2835.26

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.6135.66
12 day SMA35.7735.8635.88
20 day SMA35.7935.7835.76
35 day SMA35.6435.6435.61
50 day SMA35.3335.3135.29
100 day SMA34.3134.334.27
150 day SMA33.633.5733.54
200 day SMA32.7232.732.67

Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top