ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong intraday Stock price targets for CambriaEtf are 35.29 and 35.39

Intraday Target 135.25
Intraday Target 235.29
Intraday Target 335.346666666667
Intraday Target 435.39
Intraday Target 535.45

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Tue 24 March 2026 35.34 (1.64%) 35.34 35.30 - 35.40 0.9617 times
Mon 23 March 2026 34.77 (0.7%) 34.98 34.77 - 35.05 1.8386 times
Fri 20 March 2026 34.53 (-0.26%) 34.48 34.37 - 34.53 3.4048 times
Thu 19 March 2026 34.62 (0.73%) 34.00 34.00 - 34.62 0.4335 times
Tue 17 March 2026 34.37 (0.5%) 34.41 34.41 - 34.41 0 times
Mon 16 March 2026 34.20 (-0.38%) 34.47 34.20 - 34.49 0.7243 times
Fri 13 March 2026 34.33 (-0.09%) 34.51 34.33 - 34.52 0.5756 times
Thu 12 March 2026 34.36 (0.03%) 34.49 34.36 - 34.54 0.9472 times
Wed 11 March 2026 34.35 (-0.38%) 34.35 34.35 - 34.35 0.0557 times
Tue 10 March 2026 34.48 (1.71%) 34.45 34.45 - 34.71 1.0586 times
Mon 09 March 2026 33.90 (-1.63%) 33.98 33.90 - 34.13 1.0074 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 35.06 and 35.69

Weekly Target 134.54
Weekly Target 234.94
Weekly Target 335.17
Weekly Target 435.57
Weekly Target 535.8

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Tue 24 March 2026 35.34 (2.35%) 34.98 34.77 - 35.40 0.2682 times
Fri 20 March 2026 34.53 (0.58%) 34.47 34.00 - 34.62 0.4369 times
Fri 13 March 2026 34.33 (-0.38%) 33.98 33.90 - 34.71 0.349 times
Fri 06 March 2026 34.46 (-2.1%) 34.84 34.33 - 35.43 0.9586 times
Fri 27 February 2026 35.20 (-1.76%) 35.34 35.14 - 35.87 0.2838 times
Fri 20 February 2026 35.83 (-0.64%) 36.09 35.78 - 36.34 2.9518 times
Fri 13 February 2026 36.06 (0%) 36.04 35.99 - 36.06 0.1162 times
Fri 13 February 2026 36.06 (-0.22%) 36.20 35.49 - 36.34 1.2806 times
Fri 06 February 2026 36.14 (2.99%) 34.89 34.89 - 36.24 2.6826 times
Fri 30 January 2026 35.09 (-0.99%) 35.20 34.69 - 35.47 0.6723 times
Fri 23 January 2026 35.44 (-0.2%) 35.13 35.13 - 36.09 2.17 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 34.62 and 36.15

Monthly Target 133.36
Monthly Target 234.35
Monthly Target 334.89
Monthly Target 435.88
Monthly Target 536.42

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Tue 24 March 2026 35.34 (0.4%) 34.84 33.90 - 35.43 0.4212 times
Fri 27 February 2026 35.20 (0.31%) 34.89 34.89 - 36.34 1.5308 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 0.921 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.2841 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 1.2211 times
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 1.5799 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.6923 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 2.328 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.5805 times
Mon 30 June 2025 30.21 (1.44%) 29.79 29.49 - 30.23 0.441 times
Fri 30 May 2025 29.78 (3.04%) 28.94 28.82 - 30.17 0.5505 times

 monthly chart CambriaEtf

Yearly price and charts CambriaEtf

Strong yearly Stock price targets for CambriaEtf VAMO are 34.62 and 37.06

Yearly Target 132.75
Yearly Target 234.05
Yearly Target 335.193333333333
Yearly Target 436.49
Yearly Target 537.63

Yearly price and volumes Cambria Etf

Date Closing Open Range Volume
Tue 24 March 2026 35.34 (3.42%) 34.24 33.90 - 36.34 0.1151 times
Wed 31 December 2025 34.17 (14.78%) 29.90 26.67 - 34.93 0.4494 times
Tue 31 December 2024 29.77 (5.19%) 28.50 27.15 - 32.72 0.6937 times
Fri 29 December 2023 28.30 (4.01%) 26.71 23.73 - 28.69 2.5306 times
Fri 30 December 2022 27.21 (7.34%) 25.59 23.49 - 29.21 2.9248 times
Fri 31 December 2021 25.35 (30.67%) 19.57 19.29 - 27.45 0.4921 times
Thu 31 December 2020 19.40 (-6.01%) 20.67 12.54 - 20.84 0.2196 times
Tue 31 December 2019 20.64 (-5.75%) 21.95 18.24 - 22.54 0.6555 times
Mon 31 December 2018 21.90 (-13.3%) 25.36 21.36 - 28.07 1.7366 times
Wed 27 December 2017 25.26 (4.73%) 23.17 22.55 - 25.48 0.1825 times
Fri 30 December 2016 24.12 (0%) 23.14 0.00 - 24.54 0.0734 times

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Etf VAMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and CambriaEtf VAMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.48
20 day DMA 34.83
35 day DMA 35.28
50 day DMA 35.33
100 day DMA 34.53
150 day DMA 34
200 day DMA 33.11

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.5734.47
12 day EMA34.7334.6234.59
20 day EMA34.8534.834.8
35 day EMA35.0134.9935
50 day EMA35.2435.2435.26

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.534.41
12 day SMA34.4834.4434.48
20 day SMA34.8334.8334.88
35 day SMA35.2835.2835.29
50 day SMA35.3335.3335.34
100 day SMA34.5334.5134.5
150 day SMA3433.9733.95
200 day SMA33.1133.0833.06

Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top