Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 37.01 and 37.11
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.13 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.04 (0.71%) | 36.97 | 36.97 - 37.07 | 1.3058 times | Thu 20 August 2026 | 36.78 (-0.57%) | 37.11 | 36.78 - 37.11 | 1.7954 times | Wed 19 August 2026 | 36.99 (-0.72%) | 37.38 | 36.99 - 37.38 | 0.7639 times | Tue 18 August 2026 | 37.26 (-0.37%) | 37.26 | 37.26 - 37.26 | 0.068 times | Mon 17 August 2026 | 37.40 (0.59%) | 37.40 | 37.40 - 37.40 | 0.1208 times | Fri 14 August 2026 | 37.18 (0.9%) | 37.13 | 37.13 - 37.18 | 0.1088 times | Thu 13 August 2026 | 36.85 (0.14%) | 36.76 | 36.67 - 36.88 | 3.3346 times | Wed 12 August 2026 | 36.80 (0.19%) | 36.72 | 36.69 - 36.81 | 1.2514 times | Tue 11 August 2026 | 36.73 (-0.11%) | 36.96 | 36.73 - 36.96 | 0.9249 times | Mon 10 August 2026 | 36.77 (0.93%) | 36.73 | 36.72 - 36.77 | 0.3264 times | Fri 07 August 2026 | 36.43 (0.58%) | 36.37 | 36.37 - 36.51 | 5.728 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.6 and 37.22
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.0741 times | Fri 14 August 2026 | 37.18 (2.06%) | 36.73 | 36.67 - 37.18 | 0.1087 times | Fri 07 August 2026 | 36.43 (-0.41%) | 36.70 | 35.86 - 36.88 | 9.04 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.1241 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.2186 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0641 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.0457 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.2197 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0663 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.0387 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 14.3913 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 36.45 and 37.99
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.04 (1.26%) | 36.70 | 35.86 - 37.40 | 2.3145 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1236 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7182 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7301 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1038 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1306 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.337 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2059 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0635 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.273 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.3532 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 35.47 and 38.97
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 36.113333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.04 (8.4%) | 34.24 | 33.90 - 37.40 | 1.5327 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.3711 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.4721 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.2195 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.502 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4306 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.1943 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.5799 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.5363 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1615 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0649 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and CambriaEtf VAMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.98 | 37.08 |
| 12 day EMA | 36.91 | 36.89 | 36.91 |
| 20 day EMA | 36.79 | 36.76 | 36.76 |
| 35 day EMA | 36.56 | 36.53 | 36.51 |
| 50 day EMA | 36.32 | 36.29 | 36.27 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.12 | 37.14 |
| 12 day SMA | 36.87 | 36.84 | 36.85 |
| 20 day SMA | 36.78 | 36.75 | 36.75 |
| 35 day SMA | 36.56 | 36.51 | 36.49 |
| 50 day SMA | 36.31 | 36.28 | 36.26 |
| 100 day SMA | 35.81 | 35.79 | 35.78 |
| 150 day SMA | 35.65 | 35.64 | 35.63 |
| 200 day SMA | 35.21 | 35.18 | 35.16 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
