ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VAMO Historical charts - Cambria ETF Trust Cambria Value

Historical charts for Stock VAMO - Share Cambria ETF Trust Cambria Value trades in AMEX

Moving Averages for

  • 5Day Average: 36.66
  • 12Day Average: 36.83
  • 20Day Average: 36.81
  • 50Day Average: 36.7
  • 100Day Average: 36.07
  • 150Day Average: 35.79

VAMO Indicators & signals

Indicator MACD (12,26,9)

36.74, 36.75, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 36.41 36.41 to 36.65 -0.49% 5.47 times
16 Wed Sep 2026 36.59 36.51 to 36.59 -0.38% 0.19 times
15 Tue Sep 2026 36.73 36.65 to 36.73 0.14% 0.61 times
14 Mon Sep 2026 36.68 36.63 to 36.79 -0.57% 1.18 times
11 Fri Sep 2026 36.89 36.86 to 36.89 0.24% 0.61 times
10 Thu Sep 2026 36.80 36.80 to 36.83 -0.49% 0.29 times
09 Wed Sep 2026 36.98 36.96 to 37.03 -0.14% 1.14 times
08 Tue Sep 2026 37.03 37.03 to 37.23 -0.05% 1.26 times
04 Fri Sep 2026 37.05 37.05 to 37.06 0.16% 0.28 times
03 Thu Sep 2026 36.99 36.93 to 37.05 -0.4% 2.37 times
02 Wed Sep 2026 37.14 36.99 to 37.17 1.25% 2.07 times
01 Tue Sep 2026 36.68 36.66 to 37.54 0.16% 0.33 times

Technical analysis forecast for VAMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VAMO VAMO at this time. Stock is falling and might fall more.

It appears as if VAMO VAMO gave a large move recently.

Stock of VAMO (VAMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VAMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 36.6 or 36.76

Tomorrow's movement Prediction of VAMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.63

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VAMO Historical charts - Share Cambria ETF Trust Cambria Value

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VAMO Historical charts - Share Cambria ETF Trust Cambria Value

 

Back to top