CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 36.29 and 36.53
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.49 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 36.73 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (-0.49%) | 36.65 | 36.41 - 36.65 | 4.0827 times | Wed 16 September 2026 | 36.59 (-0.38%) | 36.51 | 36.51 - 36.59 | 0.1386 times | Tue 15 September 2026 | 36.73 (0.14%) | 36.65 | 36.65 - 36.73 | 0.456 times | Mon 14 September 2026 | 36.68 (-0.57%) | 36.79 | 36.63 - 36.79 | 0.8815 times | Fri 11 September 2026 | 36.89 (0.24%) | 36.86 | 36.86 - 36.89 | 0.4569 times | Thu 10 September 2026 | 36.80 (-0.49%) | 36.83 | 36.80 - 36.83 | 0.2132 times | Wed 09 September 2026 | 36.98 (-0.14%) | 37.02 | 36.96 - 37.03 | 0.8529 times | Tue 08 September 2026 | 37.03 (-0.05%) | 37.18 | 37.03 - 37.23 | 0.9443 times | Fri 04 September 2026 | 37.05 (0.16%) | 37.06 | 37.05 - 37.06 | 0.2071 times | Thu 03 September 2026 | 36.99 (-0.4%) | 37.05 | 36.93 - 37.05 | 1.7667 times | Wed 02 September 2026 | 37.14 (1.25%) | 37.03 | 36.99 - 37.17 | 1.5474 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.22 and 36.6
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (-1.3%) | 36.79 | 36.41 - 36.79 | 0.1788 times | Fri 11 September 2026 | 36.89 (-0.43%) | 37.18 | 36.80 - 37.23 | 0.0794 times | Fri 04 September 2026 | 37.05 (1.12%) | 36.62 | 36.58 - 37.54 | 0.1524 times | Fri 28 August 2026 | 36.64 (-1.08%) | 36.93 | 36.57 - 36.93 | 0.1048 times | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.073 times | Fri 14 August 2026 | 37.18 (2.06%) | 36.73 | 36.67 - 37.18 | 0.1071 times | Fri 07 August 2026 | 36.43 (-0.41%) | 36.70 | 35.86 - 36.88 | 8.9039 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.1222 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.2153 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0631 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.045 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.85 and 36.98
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (-0.57%) | 37.54 | 36.41 - 37.54 | 0.098 times | Mon 31 August 2026 | 36.62 (0.11%) | 36.70 | 35.86 - 37.40 | 2.3829 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1253 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7716 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7693 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1053 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1325 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.3418 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2088 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0644 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.2769 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 35.16 and 38.8
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 35.95 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.41 (6.56%) | 34.24 | 33.90 - 37.54 | 1.5503 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.3704 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.4712 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.2149 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.4968 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4297 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.1939 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.5787 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.5331 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1611 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0648 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.63
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.73 | 36.8 |
| 12 day EMA | 36.74 | 36.8 | 36.84 |
| 20 day EMA | 36.76 | 36.8 | 36.82 |
| 35 day EMA | 36.7 | 36.72 | 36.73 |
| 50 day EMA | 36.6 | 36.61 | 36.61 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.74 | 36.82 |
| 12 day SMA | 36.83 | 36.85 | 36.85 |
| 20 day SMA | 36.81 | 36.84 | 36.87 |
| 35 day SMA | 36.81 | 36.81 | 36.81 |
| 50 day SMA | 36.69 | 36.68 | 36.66 |
| 100 day SMA | 36.07 | 36.06 | 36.05 |
| 150 day SMA | 35.79 | 35.79 | 35.79 |
| 200 day SMA | 35.56 | 35.55 | 35.53 |


