ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong intraday Stock price targets for CambriaEtf are 34.87 and 35.14

Intraday Target 134.65
Intraday Target 234.81
Intraday Target 334.92
Intraday Target 435.08
Intraday Target 535.19

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Thu 21 May 2026 34.97 (0.32%) 34.86 34.76 - 35.03 1.4188 times
Wed 20 May 2026 34.86 (-0.37%) 34.86 34.86 - 34.99 0.1362 times
Tue 19 May 2026 34.99 (0%) 34.75 34.75 - 34.75 0 times
Mon 18 May 2026 34.99 (0.37%) 34.88 34.88 - 34.99 6.4569 times
Fri 15 May 2026 34.86 (-0.09%) 34.93 34.69 - 34.93 0.3395 times
Thu 14 May 2026 34.89 (0.03%) 34.89 34.89 - 34.89 0.022 times
Wed 13 May 2026 34.88 (-0.91%) 34.98 34.82 - 35.00 0.4392 times
Tue 12 May 2026 35.20 (-0.09%) 35.11 35.11 - 35.21 0.1236 times
Mon 11 May 2026 35.23 (-0.25%) 35.32 35.23 - 35.40 0.383 times
Fri 08 May 2026 35.32 (0.71%) 35.25 34.99 - 35.32 0.6808 times
Thu 07 May 2026 35.07 (-1.41%) 35.61 35.07 - 35.61 0.2416 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 34.86 and 35.14

Weekly Target 134.64
Weekly Target 234.8
Weekly Target 334.916666666667
Weekly Target 435.08
Weekly Target 535.2

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Thu 21 May 2026 34.97 (0.32%) 34.88 34.75 - 35.03 0.315 times
Fri 15 May 2026 34.86 (-1.3%) 35.32 34.69 - 35.40 0.0514 times
Fri 08 May 2026 35.32 (-0.95%) 35.53 34.99 - 36.06 0.1123 times
Fri 01 May 2026 35.66 (-0.03%) 35.72 35.02 - 35.91 8.9937 times
Fri 24 April 2026 35.67 (1.74%) 35.24 35.19 - 35.67 0.0303 times
Fri 17 April 2026 35.06 (-0.51%) 35.11 34.91 - 35.34 0.1095 times
Fri 10 April 2026 35.24 (-0.65%) 35.30 35.09 - 35.61 0.1183 times
Thu 02 April 2026 35.47 (-0.62%) 35.68 35.32 - 35.74 0.0947 times
Fri 27 March 2026 35.69 (3.36%) 34.98 34.77 - 35.82 0.104 times
Fri 20 March 2026 34.53 (0.58%) 34.47 34.00 - 34.62 0.0707 times
Fri 13 March 2026 34.33 (-0.38%) 33.98 33.90 - 34.71 0.0565 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 34.15 and 35.52

Monthly Target 133.87
Monthly Target 234.42
Monthly Target 335.24
Monthly Target 435.79
Monthly Target 536.61

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Thu 21 May 2026 34.97 (-2.29%) 35.91 34.69 - 36.06 5.5927 times
Thu 30 April 2026 35.79 (0.87%) 35.42 34.91 - 35.82 0.2136 times
Tue 31 March 2026 35.48 (0.8%) 34.84 33.90 - 35.82 0.2689 times
Fri 27 February 2026 35.20 (0.31%) 34.89 34.89 - 36.34 0.6935 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 0.4237 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.1307 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 0.5618 times
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 0.7269 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.3185 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 1.0696 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.2671 times

 monthly chart CambriaEtf

Yearly price and charts CambriaEtf

Strong yearly Stock price targets for CambriaEtf VAMO are 34.44 and 36.88

Yearly Target 132.63
Yearly Target 233.8
Yearly Target 335.07
Yearly Target 436.24
Yearly Target 537.51

Yearly price and volumes Cambria Etf

Date Closing Open Range Volume
Thu 21 May 2026 34.97 (2.34%) 34.24 33.90 - 36.34 0.6144 times
Wed 31 December 2025 34.17 (14.78%) 29.90 26.67 - 34.93 0.4114 times
Tue 31 December 2024 29.77 (5.19%) 28.50 27.15 - 32.72 0.5234 times
Fri 29 December 2023 28.30 (4.01%) 26.71 23.73 - 28.69 2.4602 times
Fri 30 December 2022 27.21 (7.34%) 25.59 23.49 - 29.21 2.7734 times
Fri 31 December 2021 25.35 (30.67%) 19.57 19.29 - 27.45 0.4773 times
Thu 31 December 2020 19.40 (-6.01%) 20.67 12.54 - 20.84 0.2153 times
Tue 31 December 2019 20.64 (-5.75%) 21.95 18.24 - 22.54 0.6428 times
Mon 31 December 2018 21.90 (-13.3%) 25.36 21.36 - 28.07 1.7029 times
Wed 27 December 2017 25.26 (4.73%) 23.17 22.55 - 25.48 0.179 times
Fri 30 December 2016 24.12 (0%) 23.14 0.00 - 24.54 0.0719 times

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaEtf in short term and the sell signal is strong.

CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 34.93
12 day DMA 35.07
20 day DMA 35.31
35 day DMA 35.31
50 day DMA 35.2
100 day DMA 35.27
150 day DMA 34.66
200 day DMA 34.11

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9634.9535
12 day EMA35.0835.135.14
20 day EMA35.1635.1835.21
35 day EMA35.1935.235.22
50 day EMA35.1135.1235.13

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9234.92
12 day SMA35.0735.1635.21
20 day SMA35.3135.3535.37
35 day SMA35.3135.3235.34
50 day SMA35.235.1935.17
100 day SMA35.2735.2635.26
150 day SMA34.6634.6534.64
200 day SMA34.1134.0934.07

Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top