Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 34.31 and 34.39
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.376666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.46 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.35 (-0.38%) | 34.43 | 34.35 - 34.43 | 1.2339 times | Mon 29 December 2025 | 34.48 (-0.06%) | 34.47 | 34.47 - 34.48 | 0.3138 times | Fri 26 December 2025 | 34.50 (-0.26%) | 34.64 | 34.43 - 34.64 | 0.3544 times | Wed 24 December 2025 | 34.59 (0.03%) | 34.59 | 34.59 - 34.59 | 0.0765 times | Tue 23 December 2025 | 34.58 (-0.69%) | 34.70 | 34.58 - 34.70 | 1.5263 times | Mon 22 December 2025 | 34.82 (0.72%) | 34.90 | 34.78 - 34.93 | 0.6124 times | Fri 19 December 2025 | 34.57 (0.44%) | 34.39 | 34.39 - 34.60 | 0.8428 times | Thu 18 December 2025 | 34.42 (0.44%) | 34.40 | 34.38 - 34.43 | 2.4793 times | Wed 17 December 2025 | 34.27 (-0.49%) | 34.60 | 34.23 - 34.61 | 2.3308 times | Tue 16 December 2025 | 34.44 (-0.4%) | 34.43 | 34.43 - 34.44 | 0.2296 times | Mon 15 December 2025 | 34.58 (-0.35%) | 34.58 | 34.58 - 34.58 | 0.0765 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.29 and 34.42
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.35 (-0.43%) | 34.47 | 34.35 - 34.48 | 0.1397 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.232 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.5381 times | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.3816 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.3649 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.2344 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 6.473 times | Fri 14 November 2025 | 32.67 (-0.91%) | 33.31 | 32.56 - 33.31 | 0.6606 times | Fri 07 November 2025 | 32.97 (0.76%) | 32.80 | 32.80 - 33.19 | 0.1903 times | Fri 31 October 2025 | 32.72 (-2.88%) | 33.81 | 32.72 - 33.81 | 0.7854 times | Fri 24 October 2025 | 33.69 (2.31%) | 33.06 | 30.04 - 33.69 | 0.8397 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 33.89 and 35.39
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.35 (1.96%) | 33.47 | 33.43 - 34.93 | 0.3054 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.3937 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.8033 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7901 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.6572 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6626 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.5034 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.6283 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.7025 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.5535 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.7366 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 30.51 and 38.77
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 31.983333333333 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.35 (15.38%) | 29.90 | 26.67 - 34.93 | 0.4507 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6967 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5414 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9373 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4942 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2205 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6583 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.744 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1833 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0737 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.53 | 34.55 |
| 12 day EMA | 34.42 | 34.43 | 34.42 |
| 20 day EMA | 34.24 | 34.23 | 34.2 |
| 35 day EMA | 33.95 | 33.93 | 33.9 |
| 50 day EMA | 33.6 | 33.57 | 33.53 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.59 | 34.61 |
| 12 day SMA | 34.53 | 34.57 | 34.56 |
| 20 day SMA | 34.31 | 34.27 | 34.23 |
| 35 day SMA | 33.7 | 33.66 | 33.61 |
| 50 day SMA | 33.52 | 33.49 | 33.48 |
| 100 day SMA | 33.09 | 33.05 | 33.02 |
| 150 day SMA | 32.14 | 32.1 | 32.07 |
| 200 day SMA | 31.42 | 31.39 | 31.36 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
