Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 35.3 and 35.44
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.396666666667 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.54 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.41 (0.17%) | 35.46 | 35.32 - 35.46 | 0.4917 times | Thu 08 January 2026 | 35.35 (1.29%) | 35.22 | 35.13 - 35.35 | 0.8631 times | Wed 07 January 2026 | 34.90 (-0.03%) | 34.92 | 34.79 - 34.93 | 1.309 times | Tue 06 January 2026 | 34.91 (0.03%) | 34.80 | 34.80 - 34.91 | 0.2454 times | Mon 05 January 2026 | 34.90 (1.34%) | 34.61 | 34.61 - 35.07 | 2.6998 times | Fri 02 January 2026 | 34.44 (0.79%) | 34.24 | 34.10 - 34.44 | 1.1454 times | Wed 31 December 2025 | 34.17 (-0.52%) | 34.17 | 34.17 - 34.17 | 1.2125 times | Tue 30 December 2025 | 34.35 (-0.38%) | 34.43 | 34.35 - 34.43 | 1.3188 times | Mon 29 December 2025 | 34.48 (-0.06%) | 34.47 | 34.47 - 34.48 | 0.3354 times | Fri 26 December 2025 | 34.50 (-0.26%) | 34.64 | 34.43 - 34.64 | 0.3788 times | Wed 24 December 2025 | 34.59 (0.03%) | 34.59 | 34.59 - 34.59 | 0.0818 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.01 and 35.86
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.4792 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.3428 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.2347 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.5442 times | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.3859 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.3691 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.2371 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 6.5465 times | Fri 14 November 2025 | 32.67 (-0.91%) | 33.31 | 32.56 - 33.31 | 0.6681 times | Fri 07 November 2025 | 32.97 (0.76%) | 32.80 | 32.80 - 33.19 | 0.1924 times | Fri 31 October 2025 | 32.72 (-2.88%) | 33.81 | 32.72 - 33.81 | 0.7943 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.76 and 36.12
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.41 (3.63%) | 34.24 | 34.10 - 35.46 | 0.1099 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.3389 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.4562 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.8842 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.8256 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.7764 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6924 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.526 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.6565 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.734 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.5784 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.76 and 36.12
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 34.99 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.41 (3.63%) | 34.24 | 34.10 - 35.46 | 0.0037 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.4545 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.7016 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5591 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9578 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4976 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2221 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6629 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7562 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1846 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0742 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.46
Tomorrow's movement Prediction of Cambria Etf VAMO is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and CambriaEtf VAMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.95 | 34.75 |
| 12 day EMA | 34.83 | 34.72 | 34.6 |
| 20 day EMA | 34.6 | 34.51 | 34.42 |
| 35 day EMA | 34.24 | 34.17 | 34.1 |
| 50 day EMA | 33.84 | 33.78 | 33.72 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.9 | 34.66 |
| 12 day SMA | 34.72 | 34.67 | 34.6 |
| 20 day SMA | 34.66 | 34.61 | 34.54 |
| 35 day SMA | 34.13 | 34.05 | 33.95 |
| 50 day SMA | 33.74 | 33.7 | 33.67 |
| 100 day SMA | 33.34 | 33.3 | 33.26 |
| 150 day SMA | 32.37 | 32.34 | 32.3 |
| 200 day SMA | 31.61 | 31.58 | 31.56 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
