Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 34.66 and 34.75
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.73 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.82 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (-0.49%) | 34.76 | 34.70 - 34.79 | 0.5555 times | Thu 11 December 2025 | 34.87 (1.6%) | 34.87 | 34.87 - 34.87 | 0.2778 times | Wed 10 December 2025 | 34.32 (0.91%) | 34.06 | 34.06 - 34.32 | 0.7407 times | Tue 09 December 2025 | 34.01 (0.74%) | 33.89 | 33.89 - 34.11 | 3.0127 times | Mon 08 December 2025 | 33.76 (-0.12%) | 33.85 | 33.76 - 33.85 | 0.525 times | Fri 05 December 2025 | 33.80 (-0.29%) | 33.90 | 33.80 - 33.90 | 0.6509 times | Thu 04 December 2025 | 33.90 (0.53%) | 33.71 | 33.71 - 33.90 | 1.5573 times | Wed 03 December 2025 | 33.72 (0.45%) | 33.49 | 33.49 - 33.72 | 1.0184 times | Tue 02 December 2025 | 33.57 (0.21%) | 33.43 | 33.43 - 33.57 | 0.786 times | Mon 01 December 2025 | 33.50 (-0.56%) | 33.47 | 33.47 - 33.67 | 0.8758 times | Fri 28 November 2025 | 33.69 (-0.15%) | 33.58 | 33.58 - 33.72 | 0.2778 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.23 and 35.34
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.2172 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.2077 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.1334 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 3.6846 times | Fri 14 November 2025 | 32.67 (-0.91%) | 33.31 | 32.56 - 33.31 | 0.376 times | Fri 07 November 2025 | 32.97 (0.76%) | 32.80 | 32.80 - 33.19 | 0.1083 times | Fri 31 October 2025 | 32.72 (-2.88%) | 33.81 | 32.72 - 33.81 | 0.447 times | Fri 24 October 2025 | 33.69 (2.31%) | 33.06 | 30.04 - 33.69 | 0.478 times | Fri 17 October 2025 | 32.93 (0.3%) | 33.21 | 32.70 - 33.81 | 3.9424 times | Fri 10 October 2025 | 32.83 (-1.77%) | 33.59 | 32.83 - 33.59 | 0.4052 times | Fri 03 October 2025 | 33.42 (-0.24%) | 33.60 | 33.24 - 33.60 | 0.4791 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.07 and 35.51
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (3%) | 33.47 | 33.43 - 34.87 | 0.14 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.4175 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.834 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.8036 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.7025 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6739 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.512 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.639 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.7145 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.563 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.7492 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 30.69 and 38.89
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 32.08 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (16.56%) | 29.90 | 26.67 - 34.87 | 0.445 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6971 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5429 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.939 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4945 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2207 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6587 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.745 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1834 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0737 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and CambriaEtf VAMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.28 | 33.99 |
| 12 day EMA | 33.98 | 33.85 | 33.67 |
| 20 day EMA | 33.7 | 33.6 | 33.47 |
| 35 day EMA | 33.5 | 33.43 | 33.34 |
| 50 day EMA | 33.36 | 33.31 | 33.25 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.15 | 33.96 |
| 12 day SMA | 33.97 | 33.82 | 33.65 |
| 20 day SMA | 33.4 | 33.3 | 33.21 |
| 35 day SMA | 33.26 | 33.21 | 33.17 |
| 50 day SMA | 33.25 | 33.23 | 33.2 |
| 100 day SMA | 32.66 | 32.62 | 32.58 |
| 150 day SMA | 31.79 | 31.76 | 31.72 |
| 200 day SMA | 31.12 | 31.09 | 31.06 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
