ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong intraday Stock price targets for CambriaEtf are 36.29 and 36.53

Intraday Target 136.25
Intraday Target 236.33
Intraday Target 336.49
Intraday Target 436.57
Intraday Target 536.73

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Thu 17 September 2026 36.41 (-0.49%) 36.65 36.41 - 36.65 4.0827 times
Wed 16 September 2026 36.59 (-0.38%) 36.51 36.51 - 36.59 0.1386 times
Tue 15 September 2026 36.73 (0.14%) 36.65 36.65 - 36.73 0.456 times
Mon 14 September 2026 36.68 (-0.57%) 36.79 36.63 - 36.79 0.8815 times
Fri 11 September 2026 36.89 (0.24%) 36.86 36.86 - 36.89 0.4569 times
Thu 10 September 2026 36.80 (-0.49%) 36.83 36.80 - 36.83 0.2132 times
Wed 09 September 2026 36.98 (-0.14%) 37.02 36.96 - 37.03 0.8529 times
Tue 08 September 2026 37.03 (-0.05%) 37.18 37.03 - 37.23 0.9443 times
Fri 04 September 2026 37.05 (0.16%) 37.06 37.05 - 37.06 0.2071 times
Thu 03 September 2026 36.99 (-0.4%) 37.05 36.93 - 37.05 1.7667 times
Wed 02 September 2026 37.14 (1.25%) 37.03 36.99 - 37.17 1.5474 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 36.22 and 36.6

Weekly Target 136.16
Weekly Target 236.28
Weekly Target 336.536666666667
Weekly Target 436.66
Weekly Target 536.92

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Thu 17 September 2026 36.41 (-1.3%) 36.79 36.41 - 36.79 0.1788 times
Fri 11 September 2026 36.89 (-0.43%) 37.18 36.80 - 37.23 0.0794 times
Fri 04 September 2026 37.05 (1.12%) 36.62 36.58 - 37.54 0.1524 times
Fri 28 August 2026 36.64 (-1.08%) 36.93 36.57 - 36.93 0.1048 times
Fri 21 August 2026 37.04 (-0.38%) 37.40 36.78 - 37.40 0.073 times
Fri 14 August 2026 37.18 (2.06%) 36.73 36.67 - 37.18 0.1071 times
Fri 07 August 2026 36.43 (-0.41%) 36.70 35.86 - 36.88 8.9039 times
Fri 31 July 2026 36.58 (0.27%) 36.55 36.45 - 36.84 0.1222 times
Fri 24 July 2026 36.48 (0.08%) 36.41 36.41 - 36.81 0.2153 times
Fri 17 July 2026 36.45 (1.25%) 36.22 36.09 - 36.57 0.0631 times
Fri 10 July 2026 36.00 (1.18%) 36.00 35.65 - 36.00 0.045 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 35.85 and 36.98

Monthly Target 135.66
Monthly Target 236.03
Monthly Target 336.786666666667
Monthly Target 437.16
Monthly Target 537.92

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Thu 17 September 2026 36.41 (-0.57%) 37.54 36.41 - 37.54 0.098 times
Mon 31 August 2026 36.62 (0.11%) 36.70 35.86 - 37.40 2.3829 times
Fri 31 July 2026 36.58 (1.84%) 35.82 35.58 - 36.84 0.1253 times
Tue 30 June 2026 35.92 (2.6%) 34.84 34.80 - 36.31 3.7716 times
Fri 29 May 2026 35.01 (-2.18%) 35.91 34.69 - 36.06 2.7693 times
Thu 30 April 2026 35.79 (0.87%) 35.42 34.91 - 35.82 0.1053 times
Tue 31 March 2026 35.48 (0.8%) 34.84 33.90 - 35.82 0.1325 times
Fri 27 February 2026 35.20 (0.31%) 34.89 34.89 - 36.34 0.3418 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 0.2088 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.0644 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 0.2769 times

 monthly chart CambriaEtf

Yearly price and charts CambriaEtf

Strong yearly Stock price targets for CambriaEtf VAMO are 35.16 and 38.8

Yearly Target 132.31
Yearly Target 234.36
Yearly Target 335.95
Yearly Target 438
Yearly Target 539.59

Yearly price and volumes Cambria Etf

Date Closing Open Range Volume
Thu 17 September 2026 36.41 (6.56%) 34.24 33.90 - 37.54 1.5503 times
Wed 31 December 2025 34.17 (14.78%) 29.90 26.67 - 34.93 0.3704 times
Tue 31 December 2024 29.77 (5.19%) 28.50 27.15 - 32.72 0.4712 times
Fri 29 December 2023 28.30 (4.01%) 26.71 23.73 - 28.69 2.2149 times
Fri 30 December 2022 27.21 (7.34%) 25.59 23.49 - 29.21 2.4968 times
Fri 31 December 2021 25.35 (30.67%) 19.57 19.29 - 27.45 0.4297 times
Thu 31 December 2020 19.40 (-6.01%) 20.67 12.54 - 20.84 0.1939 times
Tue 31 December 2019 20.64 (-5.75%) 21.95 18.24 - 22.54 0.5787 times
Mon 31 December 2018 21.90 (-13.3%) 25.36 21.36 - 28.07 1.5331 times
Wed 27 December 2017 25.26 (4.73%) 23.17 22.55 - 25.48 0.1611 times
Fri 30 December 2016 24.12 (0%) 23.14 0.00 - 24.54 0.0648 times

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Etf VAMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.63

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.

CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 36.66
12 day DMA 36.83
20 day DMA 36.81
35 day DMA 36.81
50 day DMA 36.69
100 day DMA 36.07
150 day DMA 35.79
200 day DMA 35.56

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.7336.8
12 day EMA36.7436.836.84
20 day EMA36.7636.836.82
35 day EMA36.736.7236.73
50 day EMA36.636.6136.61

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.7436.82
12 day SMA36.8336.8536.85
20 day SMA36.8136.8436.87
35 day SMA36.8136.8136.81
50 day SMA36.6936.6836.66
100 day SMA36.0736.0636.05
150 day SMA35.7935.7935.79
200 day SMA35.5635.5535.53

Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top