Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 35.39 and 35.53
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.496666666667 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.64 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.47 (0.2%) | 35.51 | 35.44 - 35.58 | 1.5879 times | Tue 13 January 2026 | 35.40 (0.48%) | 35.37 | 35.37 - 35.50 | 0.748 times | Mon 12 January 2026 | 35.23 (-0.51%) | 35.15 | 35.15 - 35.28 | 1.5786 times | Fri 09 January 2026 | 35.41 (0.17%) | 35.46 | 35.32 - 35.46 | 0.3756 times | Thu 08 January 2026 | 35.35 (1.29%) | 35.22 | 35.13 - 35.35 | 0.6593 times | Wed 07 January 2026 | 34.90 (-0.03%) | 34.92 | 34.79 - 34.93 | 0.9999 times | Tue 06 January 2026 | 34.91 (0.03%) | 34.80 | 34.80 - 34.91 | 0.1875 times | Mon 05 January 2026 | 34.90 (1.34%) | 34.61 | 34.61 - 35.07 | 2.0622 times | Fri 02 January 2026 | 34.44 (0.79%) | 34.24 | 34.10 - 34.44 | 0.8749 times | Wed 31 December 2025 | 34.17 (-0.52%) | 34.17 | 34.17 - 34.17 | 0.9261 times | Tue 30 December 2025 | 34.35 (-0.38%) | 34.43 | 34.35 - 34.43 | 1.0074 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.31 and 35.74
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.47 (0.17%) | 35.15 | 35.15 - 35.58 | 0.4274 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.4678 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.3346 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.229 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.5311 times | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.3767 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.3602 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.2314 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 6.3897 times | Fri 14 November 2025 | 32.67 (-0.91%) | 33.31 | 32.56 - 33.31 | 0.6521 times | Fri 07 November 2025 | 32.97 (0.76%) | 32.80 | 32.80 - 33.19 | 0.1878 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.79 and 36.27
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.47 (3.8%) | 34.24 | 34.10 - 35.58 | 0.1917 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.336 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.4442 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.8686 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.8188 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.7534 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6866 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.5216 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.651 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.7279 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.5736 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.79 and 36.27
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 35.05 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.47 (3.8%) | 34.24 | 34.10 - 35.58 | 0.0066 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.4543 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.7014 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5584 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9569 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4975 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.222 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6627 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7557 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1845 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0742 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and CambriaEtf VAMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.23 | 35.14 |
| 12 day EMA | 35.05 | 34.97 | 34.89 |
| 20 day EMA | 34.8 | 34.73 | 34.66 |
| 35 day EMA | 34.37 | 34.3 | 34.23 |
| 50 day EMA | 33.99 | 33.93 | 33.87 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.26 | 35.16 |
| 12 day SMA | 34.92 | 34.84 | 34.77 |
| 20 day SMA | 34.76 | 34.72 | 34.68 |
| 35 day SMA | 34.38 | 34.3 | 34.21 |
| 50 day SMA | 33.88 | 33.83 | 33.78 |
| 100 day SMA | 33.45 | 33.42 | 33.38 |
| 150 day SMA | 32.48 | 32.45 | 32.41 |
| 200 day SMA | 31.71 | 31.67 | 31.64 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
