ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong intraday Stock price targets for CambriaEtf are 35.03 and 35.13

Intraday Target 134.95
Intraday Target 235
Intraday Target 335.046666666667
Intraday Target 435.1
Intraday Target 535.15

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Fri 17 April 2026 35.06 (0.37%) 35.00 34.99 - 35.09 0.4549 times
Thu 16 April 2026 34.93 (0.06%) 35.07 34.93 - 35.07 0.3685 times
Wed 15 April 2026 34.91 (-0.68%) 35.11 34.91 - 35.11 2.119 times
Tue 14 April 2026 35.15 (-0.26%) 35.34 35.15 - 35.34 0.423 times
Mon 13 April 2026 35.24 (0%) 35.11 35.11 - 35.24 1.4405 times
Fri 10 April 2026 35.24 (-0.34%) 35.09 35.09 - 35.24 0.7358 times
Thu 09 April 2026 35.36 (-0.34%) 35.43 35.36 - 35.43 0.5747 times
Wed 08 April 2026 35.48 (0.06%) 35.29 35.27 - 35.48 1.2509 times
Tue 07 April 2026 35.46 (-0.23%) 35.61 35.46 - 35.61 0.8719 times
Mon 06 April 2026 35.54 (0.2%) 35.30 35.30 - 35.54 1.7608 times
Thu 02 April 2026 35.47 (0.03%) 35.40 35.40 - 35.47 0.1554 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 34.77 and 35.2

Weekly Target 134.67
Weekly Target 234.87
Weekly Target 335.103333333333
Weekly Target 435.3
Weekly Target 535.53

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Fri 17 April 2026 35.06 (-0.51%) 35.11 34.91 - 35.34 0.8749 times
Fri 10 April 2026 35.24 (-0.65%) 35.30 35.09 - 35.61 0.9456 times
Thu 02 April 2026 35.47 (-0.62%) 35.68 35.32 - 35.74 0.7566 times
Fri 27 March 2026 35.69 (3.36%) 34.98 34.77 - 35.82 0.8315 times
Fri 20 March 2026 34.53 (0.58%) 34.47 34.00 - 34.62 0.5651 times
Fri 13 March 2026 34.33 (-0.38%) 33.98 33.90 - 34.71 0.4514 times
Fri 06 March 2026 34.46 (-2.1%) 34.84 34.33 - 35.43 1.2399 times
Fri 27 February 2026 35.20 (-1.76%) 35.34 35.14 - 35.87 0.3671 times
Fri 20 February 2026 35.83 (-0.64%) 36.09 35.78 - 36.34 3.8178 times
Fri 13 February 2026 36.06 (0%) 36.04 35.99 - 36.06 0.1502 times
Fri 13 February 2026 36.06 (-0.22%) 36.20 35.49 - 36.34 1.6563 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 34.64 and 35.34

Monthly Target 134.49
Monthly Target 234.78
Monthly Target 335.193333333333
Monthly Target 435.48
Monthly Target 535.89

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Fri 17 April 2026 35.06 (-1.18%) 35.42 34.91 - 35.61 0.3304 times
Tue 31 March 2026 35.48 (0.8%) 34.84 33.90 - 35.82 0.5813 times
Fri 27 February 2026 35.20 (0.31%) 34.89 34.89 - 36.34 1.5225 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 0.916 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.2826 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 1.2145 times
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 1.5714 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.6885 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 2.3155 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.5774 times
Mon 30 June 2025 30.21 (1.44%) 29.79 29.49 - 30.23 0.4387 times

 monthly chart CambriaEtf

Yearly price and charts CambriaEtf

Strong yearly Stock price targets for CambriaEtf VAMO are 34.48 and 36.92

Yearly Target 132.66
Yearly Target 233.86
Yearly Target 335.1
Yearly Target 436.3
Yearly Target 537.54

Yearly price and volumes Cambria Etf

Date Closing Open Range Volume
Fri 17 April 2026 35.06 (2.6%) 34.24 33.90 - 36.34 0.1347 times
Wed 31 December 2025 34.17 (14.78%) 29.90 26.67 - 34.93 0.4485 times
Tue 31 December 2024 29.77 (5.19%) 28.50 27.15 - 32.72 0.6924 times
Fri 29 December 2023 28.30 (4.01%) 26.71 23.73 - 28.69 2.5256 times
Fri 30 December 2022 27.21 (7.34%) 25.59 23.49 - 29.21 2.919 times
Fri 31 December 2021 25.35 (30.67%) 19.57 19.29 - 27.45 0.4911 times
Thu 31 December 2020 19.40 (-6.01%) 20.67 12.54 - 20.84 0.2192 times
Tue 31 December 2019 20.64 (-5.75%) 21.95 18.24 - 22.54 0.6542 times
Mon 31 December 2018 21.90 (-13.3%) 25.36 21.36 - 28.07 1.7332 times
Wed 27 December 2017 25.26 (4.73%) 23.17 22.55 - 25.48 0.1822 times
Fri 30 December 2016 24.12 (0%) 23.14 0.00 - 24.54 0.0732 times

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaEtf in short term and the sell signal is strong.

CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.28
20 day DMA 35.28
35 day DMA 35.04
50 day DMA 35.29
100 day DMA 34.97
150 day DMA 34.35
200 day DMA 33.58

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0735.0835.15
12 day EMA35.1635.1835.23
20 day EMA35.1935.235.23
35 day EMA35.2835.2935.31
50 day EMA35.2835.2935.3

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.0935.18
12 day SMA35.2835.3135.36
20 day SMA35.2835.2635.23
35 day SMA35.0435.0535.07
50 day SMA35.2935.335.31
100 day SMA34.9734.9434.92
150 day SMA34.3534.3334.32
200 day SMA33.5833.5533.53

Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top