Munafa Stock Market Course + Intraday & FNO calls 
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 35.49 and 35.67
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.64 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 35.82 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (-1.44%) | 35.71 | 35.58 - 35.76 | 0.2622 times | Wed 01 July 2026 | 36.10 (0.5%) | 35.82 | 35.82 - 36.10 | 1.114 times | Tue 30 June 2026 | 35.92 (-0.53%) | 36.11 | 35.90 - 36.12 | 4.3143 times | Mon 29 June 2026 | 36.11 (0.58%) | 36.11 | 36.10 - 36.12 | 1.8819 times | Fri 26 June 2026 | 35.90 (-0.11%) | 35.99 | 35.90 - 35.99 | 0.0689 times | Thu 25 June 2026 | 35.94 (0.73%) | 35.74 | 35.74 - 36.05 | 0.8456 times | Wed 24 June 2026 | 35.68 (0.45%) | 35.62 | 35.55 - 35.70 | 0.9272 times | Tue 23 June 2026 | 35.52 (-0.08%) | 35.40 | 35.40 - 35.67 | 0.3462 times | Mon 22 June 2026 | 35.55 (0.45%) | 35.41 | 35.41 - 35.55 | 0.098 times | Thu 18 June 2026 | 35.39 (-0.17%) | 35.45 | 35.39 - 35.45 | 0.1416 times | Wed 17 June 2026 | 35.45 (-0.34%) | 35.82 | 35.33 - 35.83 | 0.5485 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.31 and 35.85
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.0851 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0257 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.015 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 5.5742 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0543 times | Fri 29 May 2026 | 35.01 (-0.31%) | 35.19 | 35.01 - 35.37 | 0.0141 times | Fri 22 May 2026 | 35.12 (0.75%) | 34.88 | 34.75 - 35.12 | 0.1462 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.0229 times | Fri 08 May 2026 | 35.32 (-0.95%) | 35.53 | 34.99 - 36.06 | 0.0501 times | Fri 01 May 2026 | 35.66 (-0.03%) | 35.72 | 35.02 - 35.91 | 4.0124 times | Fri 24 April 2026 | 35.67 (1.74%) | 35.24 | 35.19 - 35.67 | 0.0135 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.32 and 35.84
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (-0.95%) | 35.82 | 35.58 - 36.10 | 0.0126 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 4.6916 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.4448 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.131 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1648 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4252 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2598 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0801 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.3444 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4456 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.1953 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.74 and 37.18
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 35.273333333333 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (4.13%) | 34.24 | 33.90 - 36.34 | 1.1936 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.386 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.4911 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.3084 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.6022 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4478 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.202 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6031 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.5978 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1679 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0675 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.96 | 35.89 |
| 12 day EMA | 35.77 | 35.8 | 35.74 |
| 20 day EMA | 35.66 | 35.67 | 35.63 |
| 35 day EMA | 35.57 | 35.57 | 35.54 |
| 50 day EMA | 35.46 | 35.45 | 35.42 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.99 | 35.91 |
| 12 day SMA | 35.73 | 35.73 | 35.73 |
| 20 day SMA | 35.67 | 35.65 | 35.6 |
| 35 day SMA | 35.4 | 35.39 | 35.36 |
| 50 day SMA | 35.43 | 35.43 | 35.42 |
| 100 day SMA | 35.36 | 35.35 | 35.35 |
| 150 day SMA | 35.14 | 35.12 | 35.09 |
| 200 day SMA | 34.63 | 34.61 | 34.6 |
Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
