ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong intraday Stock price targets for CambriaEtf are 35.28 and 35.38

Intraday Target 135.26
Intraday Target 235.3
Intraday Target 335.363333333333
Intraday Target 435.4
Intraday Target 535.46

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Wed 04 March 2026 35.33 (0.54%) 35.43 35.33 - 35.43 0.4534 times
Tue 03 March 2026 35.14 (-0.71%) 34.95 34.95 - 35.27 0.172 times
Mon 02 March 2026 35.39 (0.54%) 34.84 34.84 - 35.43 0.7192 times
Fri 27 February 2026 35.20 (-1.59%) 35.14 35.14 - 35.20 0.1407 times
Thu 26 February 2026 35.77 (0.51%) 35.87 35.75 - 35.87 0.3157 times
Wed 25 February 2026 35.59 (0%) 35.72 35.59 - 35.72 0.1876 times
Tue 24 February 2026 35.59 (0.85%) 35.59 35.59 - 35.59 0.0625 times
Mon 23 February 2026 35.29 (-1.51%) 35.34 35.23 - 35.34 0.1251 times
Fri 20 February 2026 35.83 (-0.42%) 36.02 35.78 - 36.02 0.2256 times
Thu 19 February 2026 35.98 (-0.53%) 35.97 35.80 - 35.98 7.5983 times
Wed 18 February 2026 36.17 (0.31%) 36.34 36.17 - 36.34 0.4221 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 35.09 and 35.68

Weekly Target 134.61
Weekly Target 234.97
Weekly Target 335.2
Weekly Target 435.56
Weekly Target 535.79

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Wed 04 March 2026 35.33 (0.37%) 34.84 34.84 - 35.43 0.3792 times
Fri 27 February 2026 35.20 (-1.76%) 35.34 35.14 - 35.87 0.2345 times
Fri 20 February 2026 35.83 (-0.64%) 36.09 35.78 - 36.34 2.4395 times
Fri 13 February 2026 36.06 (0%) 36.04 35.99 - 36.06 0.096 times
Fri 13 February 2026 36.06 (-0.22%) 36.20 35.49 - 36.34 1.0583 times
Fri 06 February 2026 36.14 (2.99%) 34.89 34.89 - 36.24 2.217 times
Fri 30 January 2026 35.09 (-0.99%) 35.20 34.69 - 35.47 0.5556 times
Fri 23 January 2026 35.44 (-0.2%) 35.13 35.13 - 36.09 1.7934 times
Fri 16 January 2026 35.51 (0.28%) 35.15 35.15 - 35.82 0.9241 times
Fri 09 January 2026 35.41 (2.82%) 34.61 34.61 - 35.46 0.3023 times
Fri 02 January 2026 34.44 (-0.17%) 34.47 34.10 - 34.48 0.2162 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 35.09 and 35.68

Monthly Target 134.61
Monthly Target 234.97
Monthly Target 335.2
Monthly Target 435.56
Monthly Target 535.79

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Wed 04 March 2026 35.33 (0.37%) 34.84 34.84 - 35.43 0.0993 times
Fri 27 February 2026 35.20 (0.31%) 34.89 34.89 - 36.34 1.5822 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 0.9519 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.2937 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 1.2621 times
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 1.633 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.7155 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 2.4063 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.6001 times
Mon 30 June 2025 30.21 (1.44%) 29.79 29.49 - 30.23 0.4559 times
Fri 30 May 2025 29.78 (3.04%) 28.94 28.82 - 30.17 0.569 times

 monthly chart CambriaEtf

Yearly price and charts CambriaEtf

Strong yearly Stock price targets for CambriaEtf VAMO are 34.72 and 36.96

Yearly Target 133.02
Yearly Target 234.17
Yearly Target 335.256666666667
Yearly Target 436.41
Yearly Target 537.5

Yearly price and volumes Cambria Etf

Date Closing Open Range Volume
Wed 04 March 2026 35.33 (3.39%) 34.24 34.10 - 36.34 0.1022 times
Wed 31 December 2025 34.17 (14.78%) 29.90 26.67 - 34.93 0.45 times
Tue 31 December 2024 29.77 (5.19%) 28.50 27.15 - 32.72 0.6946 times
Fri 29 December 2023 28.30 (4.01%) 26.71 23.73 - 28.69 2.5339 times
Fri 30 December 2022 27.21 (7.34%) 25.59 23.49 - 29.21 2.9286 times
Fri 31 December 2021 25.35 (30.67%) 19.57 19.29 - 27.45 0.4927 times
Thu 31 December 2020 19.40 (-6.01%) 20.67 12.54 - 20.84 0.2199 times
Tue 31 December 2019 20.64 (-5.75%) 21.95 18.24 - 22.54 0.6564 times
Mon 31 December 2018 21.90 (-13.3%) 25.36 21.36 - 28.07 1.7389 times
Wed 27 December 2017 25.26 (4.73%) 23.17 22.55 - 25.48 0.1828 times
Fri 30 December 2016 24.12 (0%) 23.14 0.00 - 24.54 0.0735 times

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.

CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.61
20 day DMA 35.75
35 day DMA 35.63
50 day DMA 35.38
100 day DMA 34.37
150 day DMA 33.7
200 day DMA 32.8

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3635.3735.48
12 day EMA35.5235.5535.63
20 day EMA35.5735.5935.64
35 day EMA35.4635.4735.49
50 day EMA35.335.335.31

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.4235.51
12 day SMA35.6135.6735.75
20 day SMA35.7535.7735.78
35 day SMA35.6335.6335.63
50 day SMA35.3835.3735.35
100 day SMA34.3734.3534.33
150 day SMA33.733.6633.63
200 day SMA32.832.7832.75

Videos related to: CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top