CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VAMO
- VAMO Experts view
- Tomorrow's Movement VAMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEtf
Strong intraday Stock price targets for CambriaEtf are 35.28 and 35.38
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.46 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.33 (0.54%) | 35.43 | 35.33 - 35.43 | 0.4534 times | Tue 03 March 2026 | 35.14 (-0.71%) | 34.95 | 34.95 - 35.27 | 0.172 times | Mon 02 March 2026 | 35.39 (0.54%) | 34.84 | 34.84 - 35.43 | 0.7192 times | Fri 27 February 2026 | 35.20 (-1.59%) | 35.14 | 35.14 - 35.20 | 0.1407 times | Thu 26 February 2026 | 35.77 (0.51%) | 35.87 | 35.75 - 35.87 | 0.3157 times | Wed 25 February 2026 | 35.59 (0%) | 35.72 | 35.59 - 35.72 | 0.1876 times | Tue 24 February 2026 | 35.59 (0.85%) | 35.59 | 35.59 - 35.59 | 0.0625 times | Mon 23 February 2026 | 35.29 (-1.51%) | 35.34 | 35.23 - 35.34 | 0.1251 times | Fri 20 February 2026 | 35.83 (-0.42%) | 36.02 | 35.78 - 36.02 | 0.2256 times | Thu 19 February 2026 | 35.98 (-0.53%) | 35.97 | 35.80 - 35.98 | 7.5983 times | Wed 18 February 2026 | 36.17 (0.31%) | 36.34 | 36.17 - 36.34 | 0.4221 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.09 and 35.68
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.33 (0.37%) | 34.84 | 34.84 - 35.43 | 0.3792 times | Fri 27 February 2026 | 35.20 (-1.76%) | 35.34 | 35.14 - 35.87 | 0.2345 times | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 2.4395 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.096 times | Fri 13 February 2026 | 36.06 (-0.22%) | 36.20 | 35.49 - 36.34 | 1.0583 times | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 2.217 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.5556 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 1.7934 times | Fri 16 January 2026 | 35.51 (0.28%) | 35.15 | 35.15 - 35.82 | 0.9241 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.3023 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.2162 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.09 and 35.68
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.33 (0.37%) | 34.84 | 34.84 - 35.43 | 0.0993 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 1.5822 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9519 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.2937 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2621 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.633 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7155 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.4063 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6001 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4559 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.569 times |
Yearly price and charts CambriaEtf
Strong yearly Stock price targets for CambriaEtf VAMO are 34.72 and 36.96
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 35.256666666667 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.33 (3.39%) | 34.24 | 34.10 - 36.34 | 0.1022 times | Wed 31 December 2025 | 34.17 (14.78%) | 29.90 | 26.67 - 34.93 | 0.45 times | Tue 31 December 2024 | 29.77 (5.19%) | 28.50 | 27.15 - 32.72 | 0.6946 times | Fri 29 December 2023 | 28.30 (4.01%) | 26.71 | 23.73 - 28.69 | 2.5339 times | Fri 30 December 2022 | 27.21 (7.34%) | 25.59 | 23.49 - 29.21 | 2.9286 times | Fri 31 December 2021 | 25.35 (30.67%) | 19.57 | 19.29 - 27.45 | 0.4927 times | Thu 31 December 2020 | 19.40 (-6.01%) | 20.67 | 12.54 - 20.84 | 0.2199 times | Tue 31 December 2019 | 20.64 (-5.75%) | 21.95 | 18.24 - 22.54 | 0.6564 times | Mon 31 December 2018 | 21.90 (-13.3%) | 25.36 | 21.36 - 28.07 | 1.7389 times | Wed 27 December 2017 | 25.26 (4.73%) | 23.17 | 22.55 - 25.48 | 0.1828 times | Fri 30 December 2016 | 24.12 (0%) | 23.14 | 0.00 - 24.54 | 0.0735 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.37 | 35.48 |
| 12 day EMA | 35.52 | 35.55 | 35.63 |
| 20 day EMA | 35.57 | 35.59 | 35.64 |
| 35 day EMA | 35.46 | 35.47 | 35.49 |
| 50 day EMA | 35.3 | 35.3 | 35.31 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.42 | 35.51 |
| 12 day SMA | 35.61 | 35.67 | 35.75 |
| 20 day SMA | 35.75 | 35.77 | 35.78 |
| 35 day SMA | 35.63 | 35.63 | 35.63 |
| 50 day SMA | 35.38 | 35.37 | 35.35 |
| 100 day SMA | 34.37 | 34.35 | 34.33 |
| 150 day SMA | 33.7 | 33.66 | 33.63 |
| 200 day SMA | 32.8 | 32.78 | 32.75 |


