ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 87.54 and 89.26

Intraday Target 186.13
Intraday Target 287.22
Intraday Target 387.846666666667
Intraday Target 488.94
Intraday Target 589.57

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Fri 25 September 2026 88.32 (0.95%) 87.97 86.75 - 88.47 0.527 times
Thu 24 September 2026 87.49 (0.1%) 88.07 86.80 - 88.24 0.6579 times
Wed 23 September 2026 87.40 (-1.11%) 87.59 87.40 - 88.85 1.315 times
Tue 22 September 2026 88.38 (-4%) 92.29 87.76 - 92.29 0.8416 times
Mon 21 September 2026 92.06 (0.82%) 92.21 91.53 - 92.27 0.3836 times
Fri 18 September 2026 91.31 (-0.11%) 90.90 90.35 - 91.64 0.7715 times
Thu 17 September 2026 91.41 (-0.2%) 93.50 90.69 - 93.50 0.8972 times
Wed 16 September 2026 91.59 (-3.29%) 94.54 90.22 - 94.66 1.4221 times
Tue 15 September 2026 94.71 (-0.62%) 94.74 93.68 - 94.88 1.7496 times
Mon 14 September 2026 95.30 (-0.62%) 96.60 94.71 - 96.86 1.4345 times
Fri 11 September 2026 95.89 (1.12%) 96.35 95.16 - 97.05 3.0683 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 84.77 and 90.31

Weekly Target 183.58
Weekly Target 285.95
Weekly Target 389.12
Weekly Target 491.49
Weekly Target 594.66

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Fri 25 September 2026 88.32 (-3.27%) 92.21 86.75 - 92.29 0.5158 times
Fri 18 September 2026 91.31 (-4.78%) 96.60 90.22 - 96.86 0.8688 times
Fri 11 September 2026 95.89 (-3.15%) 97.62 94.26 - 97.83 1.0864 times
Fri 04 September 2026 99.01 (-0.17%) 98.25 96.02 - 100.70 0.8889 times
Fri 28 August 2026 99.18 (1.97%) 97.93 97.93 - 100.22 0.8133 times
Fri 21 August 2026 97.26 (-2.37%) 99.74 95.39 - 99.74 0.5045 times
Fri 14 August 2026 99.62 (1.79%) 97.77 97.77 - 100.20 0.5476 times
Fri 07 August 2026 97.87 (1.83%) 97.14 95.99 - 100.50 2.2661 times
Fri 31 July 2026 96.11 (2.55%) 95.11 93.34 - 98.11 1.8029 times
Fri 24 July 2026 93.72 (0.01%) 93.68 91.19 - 93.77 0.7056 times
Fri 17 July 2026 93.71 (1.78%) 93.15 91.47 - 96.00 0.8709 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 80.56 and 94.51

Monthly Target 177.97
Monthly Target 283.15
Monthly Target 391.923333333333
Monthly Target 497.1
Monthly Target 5105.87

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Fri 25 September 2026 88.32 (-9.65%) 97.74 86.75 - 100.70 0.8221 times
Mon 31 August 2026 97.75 (1.71%) 97.14 95.39 - 100.50 1.1196 times
Fri 31 July 2026 96.11 (12.36%) 86.15 86.15 - 98.11 1.2844 times
Tue 30 June 2026 85.54 (7.99%) 78.38 75.87 - 89.10 0.9289 times
Fri 29 May 2026 79.21 (-2.71%) 81.45 76.80 - 82.62 0.6154 times
Thu 30 April 2026 81.42 (10.91%) 74.51 71.20 - 84.63 0.8309 times
Tue 31 March 2026 73.41 (-7.49%) 76.75 68.44 - 80.55 1.0837 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.0753 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 0.9319 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.3077 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.5015 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 62.25 and 94.51

Yearly Target 153.56
Yearly Target 270.94
Yearly Target 385.82
Yearly Target 4103.2
Yearly Target 5118.08

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Fri 25 September 2026 88.32 (-3.58%) 91.50 68.44 - 100.70 0.2191 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3277 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5149 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5656 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.907 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5215 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2089 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.27 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4456 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0196 times
Fri 30 December 2016 92.42 (0%) 70.61 69.36 - 95.35 0.4681 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 88.73
12 day DMA 91.56
20 day DMA 94.03
35 day DMA 95.95
50 day DMA 95.83
100 day DMA 89.83
150 day DMA 85.67
200 day DMA 87.13

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8189.0689.85
12 day EMA91.0991.5992.34
20 day EMA92.7493.2193.81
35 day EMA94.0194.3594.75
50 day EMA94.9495.2195.53

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7389.3390.11
12 day SMA91.5692.1592.89
20 day SMA94.0394.5495.16
35 day SMA95.9596.2496.58
50 day SMA95.8395.9696.11
100 day SMA89.8389.7589.68
150 day SMA85.6785.6285.6
200 day SMA87.1387.1787.22

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top