ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 84.37 and 86.23

Intraday Target 182.86
Intraday Target 284.01
Intraday Target 384.72
Intraday Target 485.87
Intraday Target 586.58

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Mon 05 October 2026 85.16 (1.48%) 83.82 83.57 - 85.43 0.2839 times
Fri 02 October 2026 83.92 (-0.05%) 84.01 83.25 - 84.67 0.8995 times
Thu 01 October 2026 83.96 (0.36%) 83.07 81.97 - 84.08 0.9638 times
Wed 30 September 2026 83.66 (-2.36%) 85.65 83.66 - 85.65 1.8186 times
Tue 29 September 2026 85.68 (-0.68%) 86.36 85.11 - 86.36 1.0755 times
Mon 28 September 2026 86.27 (-2.32%) 87.59 86.27 - 87.84 1.2319 times
Fri 25 September 2026 88.32 (0.95%) 87.97 86.75 - 88.47 0.5877 times
Thu 24 September 2026 87.49 (0.1%) 88.07 86.80 - 88.24 0.7338 times
Wed 23 September 2026 87.40 (-1.11%) 87.59 87.40 - 88.85 1.4666 times
Tue 22 September 2026 88.38 (-4%) 92.29 87.76 - 92.29 0.9386 times
Mon 21 September 2026 92.06 (0.82%) 92.21 91.53 - 92.27 0.4279 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 84.37 and 86.23

Weekly Target 182.86
Weekly Target 284.01
Weekly Target 384.72
Weekly Target 485.87
Weekly Target 586.58

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Mon 05 October 2026 85.16 (1.48%) 83.82 83.57 - 85.43 0.0426 times
Fri 02 October 2026 83.92 (-4.98%) 87.59 81.97 - 87.84 0.8991 times
Fri 25 September 2026 88.32 (-3.27%) 92.21 86.75 - 92.29 0.6237 times
Fri 18 September 2026 91.31 (-4.78%) 96.60 90.22 - 96.86 1.0506 times
Fri 11 September 2026 95.89 (-3.15%) 97.62 94.26 - 97.83 1.3136 times
Fri 04 September 2026 99.01 (-0.17%) 98.25 96.02 - 100.70 1.0748 times
Fri 28 August 2026 99.18 (1.97%) 97.93 97.93 - 100.22 0.9834 times
Fri 21 August 2026 97.26 (-2.37%) 99.74 95.39 - 99.74 0.61 times
Fri 14 August 2026 99.62 (1.79%) 97.77 97.77 - 100.20 0.6622 times
Fri 07 August 2026 97.87 (1.83%) 97.14 95.99 - 100.50 2.7401 times
Fri 31 July 2026 96.11 (2.55%) 95.11 93.34 - 98.11 2.18 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 83.57 and 87.03

Monthly Target 180.73
Monthly Target 282.94
Monthly Target 384.186666666667
Monthly Target 486.4
Monthly Target 587.65

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Mon 05 October 2026 85.16 (1.79%) 83.07 81.97 - 85.43 0.0777 times
Wed 30 September 2026 83.66 (-14.41%) 97.74 83.66 - 100.70 1.0736 times
Mon 31 August 2026 97.75 (1.71%) 97.14 95.39 - 100.50 1.2588 times
Fri 31 July 2026 96.11 (12.36%) 86.15 86.15 - 98.11 1.4441 times
Tue 30 June 2026 85.54 (7.99%) 78.38 75.87 - 89.10 1.0444 times
Fri 29 May 2026 79.21 (-2.71%) 81.45 76.80 - 82.62 0.6919 times
Thu 30 April 2026 81.42 (10.91%) 74.51 71.20 - 84.63 0.9342 times
Tue 31 March 2026 73.41 (-7.49%) 76.75 68.44 - 80.55 1.2185 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.209 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 1.0478 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.4703 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 60.67 and 92.93

Yearly Target 152.51
Yearly Target 268.83
Yearly Target 384.766666666667
Yearly Target 4101.09
Yearly Target 5117.03

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Mon 05 October 2026 85.16 (-7.03%) 91.50 68.44 - 100.70 0.2241 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3276 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5147 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5653 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.9065 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5207 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2078 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.2694 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4448 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0191 times
Fri 30 December 2016 92.42 (0%) 71.38 69.36 - 95.35 0.439 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.84 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 84.48
12 day DMA 86.97
20 day DMA 89.96
35 day DMA 93.53
50 day DMA 94.83
100 day DMA 90.17
150 day DMA 85.84
200 day DMA 86.7

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9684.8685.33
12 day EMA87.0287.3687.98
20 day EMA89.189.5290.11
35 day EMA91.3991.7692.22
50 day EMA93.6493.9994.4

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4884.785.58
12 day SMA86.9787.4988.13
20 day SMA89.9690.6591.48
35 day SMA93.5393.9494.4
50 day SMA94.8395.0195.17
100 day SMA90.1790.1190.05
150 day SMA85.8485.8185.8
200 day SMA86.786.7886.87

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top