ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 71.84 and 72.92

Intraday Target 171.04
Intraday Target 271.56
Intraday Target 372.12
Intraday Target 472.64
Intraday Target 573.2

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Fri 20 March 2026 72.08 (0.22%) 71.94 71.60 - 72.68 0.5574 times
Thu 19 March 2026 71.92 (-2.3%) 71.10 70.74 - 72.14 0.9789 times
Tue 17 March 2026 73.61 (1.02%) 73.95 73.61 - 75.24 0.6267 times
Mon 16 March 2026 72.87 (1.75%) 72.74 72.58 - 73.77 1.0462 times
Fri 13 March 2026 71.62 (0.2%) 73.04 71.60 - 73.25 0.7111 times
Thu 12 March 2026 71.48 (-3.39%) 72.13 71.48 - 72.42 2.3443 times
Wed 11 March 2026 73.99 (-1.6%) 74.74 72.76 - 74.99 0.5135 times
Tue 10 March 2026 75.19 (-1.13%) 74.49 74.49 - 76.36 0.6737 times
Mon 09 March 2026 76.05 (-1.07%) 75.08 72.91 - 76.53 1.665 times
Fri 06 March 2026 76.87 (-2.65%) 76.51 74.36 - 76.98 0.8831 times
Thu 05 March 2026 78.96 (-0.97%) 79.32 77.95 - 80.55 1.1174 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 69.16 and 73.66

Weekly Target 168.19
Weekly Target 270.13
Weekly Target 372.686666666667
Weekly Target 474.63
Weekly Target 577.19

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Fri 20 March 2026 72.08 (0.64%) 72.74 70.74 - 75.24 0.8056 times
Fri 13 March 2026 71.62 (-6.83%) 75.08 71.48 - 76.53 1.483 times
Fri 06 March 2026 76.87 (-3.13%) 76.75 74.36 - 80.55 1.2529 times
Fri 27 February 2026 79.35 (-4.5%) 82.70 76.26 - 83.31 1.3503 times
Fri 20 February 2026 83.09 (3.18%) 81.01 80.94 - 83.86 0.4576 times
Fri 13 February 2026 80.53 (0%) 80.58 79.59 - 81.23 0.1498 times
Fri 13 February 2026 80.53 (-9.69%) 88.60 79.59 - 89.16 1.2646 times
Fri 06 February 2026 89.17 (2.87%) 86.51 85.77 - 89.30 1.6271 times
Fri 30 January 2026 86.68 (1.31%) 85.28 84.75 - 87.05 0.8423 times
Fri 23 January 2026 85.56 (-4.99%) 87.34 84.92 - 88.90 0.7668 times
Fri 16 January 2026 90.05 (-4.95%) 93.00 87.80 - 93.24 1.6096 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 66.51 and 76.32

Monthly Target 164.65
Monthly Target 268.36
Monthly Target 374.456666666667
Monthly Target 478.17
Monthly Target 584.27

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Fri 20 March 2026 72.08 (-9.16%) 76.75 70.74 - 80.55 0.9206 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.2606 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 1.0587 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.4856 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.5697 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 1.0398 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.6898 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 0.9868 times
Thu 31 July 2025 94.58 (-1.02%) 95.33 91.28 - 98.88 1.0546 times
Mon 30 June 2025 95.55 (5.86%) 88.79 86.28 - 95.58 0.9338 times
Fri 30 May 2025 90.26 (8.11%) 83.56 82.39 - 93.56 1.2057 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 58.09 and 84.73

Yearly Target 153.43
Yearly Target 262.75
Yearly Target 380.066666666667
Yearly Target 489.39
Yearly Target 5106.71

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Fri 20 March 2026 72.08 (-21.31%) 91.50 70.74 - 97.38 0.0723 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3362 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5273 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5817 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.9419 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5638 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.221 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.277 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4535 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0252 times
Fri 30 December 2016 92.42 (0%) 59.49 48.39 - 95.35 1.1467 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 72.42
12 day DMA 74.53
20 day DMA 76.71
35 day DMA 80.22
50 day DMA 82.8
100 day DMA 89.08
150 day DMA 91.86
200 day DMA 92.16

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6372.9173.4
12 day EMA74.3774.7975.31
20 day EMA76.3476.7977.3
35 day EMA79.5780.0180.49
50 day EMA82.7183.1483.6

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.372.71
12 day SMA74.5375.175.7
20 day SMA76.7177.2177.8
35 day SMA80.2280.6481.02
50 day SMA82.883.2483.75
100 day SMA89.0889.389.51
150 day SMA91.869292.14
200 day SMA92.1692.2592.33

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top