ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 94.57 and 97.21

Intraday Target 192.52
Intraday Target 293.98
Intraday Target 395.156666666667
Intraday Target 496.62
Intraday Target 597.8

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Thu 08 January 2026 95.45 (1.31%) 94.25 93.69 - 96.33 0.1801 times
Wed 07 January 2026 94.22 (-2.97%) 96.84 94.08 - 96.84 0.3474 times
Tue 06 January 2026 97.10 (1.21%) 95.88 95.70 - 97.38 0.4218 times
Mon 05 January 2026 95.94 (4.08%) 93.05 93.05 - 97.06 0.4667 times
Fri 02 January 2026 92.18 (0.63%) 91.50 90.45 - 92.24 0.5369 times
Wed 31 December 2025 91.60 (-1.51%) 93.34 91.60 - 93.34 3.9107 times
Tue 30 December 2025 93.00 (-0.77%) 93.80 92.93 - 93.80 2.9676 times
Mon 29 December 2025 93.72 (-0.58%) 94.94 93.25 - 94.94 0.2551 times
Fri 26 December 2025 94.27 (-0.65%) 94.85 94.00 - 94.85 0.2715 times
Wed 24 December 2025 94.89 (-8.77%) 94.45 93.78 - 95.31 0.6422 times
Tue 23 December 2025 104.01 (0.4%) 103.21 103.21 - 104.32 0.5219 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 94.25 and 98.58

Weekly Target 190.96
Weekly Target 293.21
Weekly Target 395.293333333333
Weekly Target 497.54
Weekly Target 599.62

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Thu 08 January 2026 95.45 (3.55%) 93.05 93.05 - 97.38 0.6398 times
Fri 02 January 2026 92.18 (-2.22%) 94.94 90.45 - 94.94 3.4658 times
Fri 26 December 2025 94.27 (-6.97%) 101.50 93.78 - 104.32 0.8828 times
Fri 19 December 2025 101.33 (-0.18%) 102.03 99.74 - 102.80 0.638 times
Fri 12 December 2025 101.51 (4.5%) 96.60 95.55 - 102.25 1.523 times
Fri 05 December 2025 97.14 (1.34%) 95.10 93.85 - 97.77 0.3234 times
Fri 28 November 2025 95.86 (6.32%) 90.51 90.51 - 96.59 0.5211 times
Fri 21 November 2025 90.16 (-3.15%) 92.71 88.22 - 92.79 0.7819 times
Fri 14 November 2025 93.09 (-0.97%) 95.22 92.45 - 98.22 0.6333 times
Fri 07 November 2025 94.00 (1.19%) 92.70 91.93 - 94.33 0.5909 times
Fri 31 October 2025 92.89 (-3.1%) 96.59 91.38 - 96.66 1.4226 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 92.95 and 99.88

Monthly Target 187.5
Monthly Target 291.47
Monthly Target 394.426666666667
Monthly Target 498.4
Monthly Target 5101.36

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Thu 08 January 2026 95.45 (4.2%) 91.50 90.45 - 97.38 0.188 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.4043 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.5385 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 0.9829 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.6521 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 0.9328 times
Thu 31 July 2025 94.58 (-1.02%) 95.33 91.28 - 98.88 0.9969 times
Mon 30 June 2025 95.55 (5.86%) 88.79 86.28 - 95.58 0.8827 times
Fri 30 May 2025 90.26 (8.11%) 83.56 82.39 - 93.56 1.1397 times
Wed 30 April 2025 83.49 (-6.36%) 88.79 63.09 - 90.89 2.2822 times
Mon 31 March 2025 89.16 (-9.26%) 98.96 80.26 - 99.92 1.5253 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 92.95 and 99.88

Yearly Target 187.5
Yearly Target 291.47
Yearly Target 394.426666666667
Yearly Target 498.4
Yearly Target 5101.36

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Thu 08 January 2026 95.45 (4.2%) 91.50 90.45 - 97.38 0.0045 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3385 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5309 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5857 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.9483 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5745 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2362 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.2857 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4634 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0322 times
Fri 30 December 2016 92.42 (30.17%) 67.81 48.39 - 95.35 1.2224 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.56

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 94 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 94.98
12 day DMA 95.83
20 day DMA 97.71
35 day DMA 95.95
50 day DMA 95.35
100 day DMA 96.41
150 day DMA 95.33
200 day DMA 92.42

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0894.8995.23
12 day EMA95.6695.795.97
20 day EMA96.0896.1596.35
35 day EMA95.9295.9596.05
50 day EMA95.2795.2695.3

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9894.2193.96
12 day SMA95.8396.3296.8
20 day SMA97.7197.7297.82
35 day SMA95.9595.7895.75
50 day SMA95.3595.3695.36
100 day SMA96.4196.496.38
150 day SMA95.3395.2895.26
200 day SMA92.4292.3792.34

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top