Munafa Stock Market Course + Intraday & FNO calls 
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 91.13 and 91.91
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 91.34 |
| Intraday Target 3 | 91.69 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 92.47 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.77 (1.15%) | 91.97 | 91.26 - 92.04 | 0.187 times | Tue 20 October 2026 | 90.73 (2.27%) | 88.85 | 88.85 - 91.00 | 0.2881 times | Mon 19 October 2026 | 88.72 (-1.6%) | 89.66 | 88.72 - 89.66 | 0.1997 times | Fri 16 October 2026 | 90.16 (0.83%) | 90.30 | 89.29 - 91.64 | 0.8308 times | Thu 15 October 2026 | 89.42 (2.82%) | 87.92 | 87.50 - 89.67 | 0.6604 times | Wed 14 October 2026 | 86.97 (-1.41%) | 86.44 | 85.56 - 86.97 | 0.6178 times | Tue 13 October 2026 | 88.21 (-0.7%) | 90.00 | 88.21 - 90.00 | 2.1569 times | Mon 12 October 2026 | 88.83 (1.04%) | 87.96 | 87.96 - 89.25 | 1.6989 times | Fri 09 October 2026 | 87.92 (1.85%) | 86.81 | 86.81 - 88.07 | 2.8759 times | Thu 08 October 2026 | 86.32 (1.96%) | 84.01 | 84.01 - 86.34 | 0.4846 times | Wed 07 October 2026 | 84.66 (-1.03%) | 84.00 | 83.95 - 84.98 | 1.0545 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 90.25 and 93.57
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 90.843333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.77 (1.79%) | 89.66 | 88.72 - 92.04 | 0.191 times | Fri 16 October 2026 | 90.16 (2.55%) | 87.96 | 85.56 - 91.64 | 1.6883 times | Fri 09 October 2026 | 87.92 (4.77%) | 83.82 | 83.57 - 88.07 | 1.3884 times | Fri 02 October 2026 | 83.92 (-4.98%) | 87.59 | 81.97 - 87.84 | 0.9234 times | Fri 25 September 2026 | 88.32 (-3.27%) | 92.21 | 86.75 - 92.29 | 0.6405 times | Fri 18 September 2026 | 91.31 (-4.78%) | 96.60 | 90.22 - 96.86 | 1.079 times | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.3491 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 1.1038 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 1.01 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.6265 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.6801 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 86.87 and 96.94
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 88.593333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.77 (9.69%) | 83.07 | 81.97 - 92.04 | 0.7756 times | Wed 30 September 2026 | 83.66 (-14.41%) | 97.74 | 83.66 - 100.70 | 0.9981 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.1703 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.3425 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.971 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6432 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8685 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.1328 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.124 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9741 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3669 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 80.11 and 112.37
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 86.97 |
| Yearly Target 4 | 105.5 |
| Yearly Target 5 | 119.23 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.77 (0.19%) | 91.50 | 68.44 - 100.70 | 0.2407 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.327 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5138 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5644 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.905 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5181 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.204 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2672 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4424 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0174 times | Fri 30 December 2016 | 92.42 (0%) | 72.80 | 69.66 - 95.35 | 0.4055 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 88.27 |
| 20 day DMA | 87.19 |
| 35 day DMA | 90.16 |
| 50 day DMA | 92.62 |
| 100 day DMA | 91.28 |
| 150 day DMA | 86.85 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.4 | 88.73 |
| 12 day EMA | 88.96 | 88.45 | 88.04 |
| 20 day EMA | 88.97 | 88.68 | 88.46 |
| 35 day EMA | 90.56 | 90.49 | 90.48 |
| 50 day EMA | 92.87 | 92.92 | 93.01 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.2 | 88.7 |
| 12 day SMA | 88.27 | 87.72 | 87.15 |
| 20 day SMA | 87.19 | 86.97 | 86.85 |
| 35 day SMA | 90.16 | 90.28 | 90.48 |
| 50 day SMA | 92.62 | 92.76 | 92.91 |
| 100 day SMA | 91.28 | 91.16 | 91.03 |
| 150 day SMA | 86.85 | 86.73 | 86.61 |
| 200 day SMA | 86.15 | 86.15 | 86.16 |
Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
