Munafa Stock Market Course + Intraday & FNO calls 
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 84.94 and 86.79
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 88.3 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (-2.43%) | 87.59 | 85.77 - 87.62 | 0.5333 times | Wed 04 February 2026 | 88.10 (1.59%) | 86.94 | 86.94 - 88.73 | 1.1626 times | Tue 03 February 2026 | 86.72 (-1.91%) | 89.20 | 85.96 - 89.20 | 1.8513 times | Mon 02 February 2026 | 88.41 (2%) | 86.51 | 86.51 - 88.66 | 2.194 times | Fri 30 January 2026 | 86.68 (-0.31%) | 86.56 | 85.48 - 87.05 | 0.2689 times | Thu 29 January 2026 | 86.95 (2.11%) | 86.19 | 85.43 - 87.04 | 1.1076 times | Wed 28 January 2026 | 85.15 (-0.07%) | 85.00 | 84.75 - 85.38 | 1.1791 times | Tue 27 January 2026 | 85.21 (-1.62%) | 85.80 | 84.80 - 85.89 | 0.5546 times | Mon 26 January 2026 | 86.61 (1.23%) | 85.28 | 85.28 - 86.69 | 0.6648 times | Fri 23 January 2026 | 85.56 (-2.62%) | 86.84 | 84.92 - 86.84 | 0.4837 times | Thu 22 January 2026 | 87.86 (1.22%) | 87.67 | 87.49 - 88.55 | 1.0235 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 84.15 and 87.58
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 86.976666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (-0.83%) | 86.51 | 85.77 - 89.20 | 1.1574 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.761 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.6928 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.4542 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.5814 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 2.7153 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.6916 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.4998 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.1932 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.2534 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.4083 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 84.15 and 87.58
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (-0.83%) | 86.51 | 85.77 - 89.20 | 0.3559 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.1314 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5876 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.6088 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.1112 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7372 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0546 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.127 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9979 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.2885 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.5801 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 79.04 and 91.67
| Yearly Target 1 | 76.73 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 89.363333333333 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 101.99 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (-6.16%) | 91.50 | 84.75 - 97.38 | 0.0312 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3376 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5294 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5841 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9458 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5703 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2302 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2823 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4595 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0294 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.2191 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.
UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 86.67 |
| 20 day DMA | 88.41 |
| 35 day DMA | 92.13 |
| 50 day DMA | 93.46 |
| 100 day DMA | 94.61 |
| 150 day DMA | 95.07 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.35 | 86.97 |
| 12 day EMA | 87.43 | 87.7 | 87.63 |
| 20 day EMA | 88.56 | 88.83 | 88.91 |
| 35 day EMA | 90.33 | 90.59 | 90.74 |
| 50 day EMA | 92.51 | 92.78 | 92.97 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.37 | 86.78 |
| 12 day SMA | 86.67 | 86.68 | 86.84 |
| 20 day SMA | 88.41 | 88.82 | 89.27 |
| 35 day SMA | 92.13 | 92.59 | 92.97 |
| 50 day SMA | 93.46 | 93.55 | 93.55 |
| 100 day SMA | 94.61 | 94.72 | 94.8 |
| 150 day SMA | 95.07 | 95.12 | 95.14 |
| 200 day SMA | 93.02 | 92.97 | 92.92 |
Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
