ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 78.21 and 80.71

Intraday Target 176.14
Intraday Target 277.78
Intraday Target 378.64
Intraday Target 480.28
Intraday Target 581.14

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Wed 20 May 2026 79.42 (2.03%) 77.60 77.00 - 79.50 0.6172 times
Tue 19 May 2026 77.84 (-2.48%) 79.82 77.83 - 79.82 0.8234 times
Mon 18 May 2026 79.82 (2.41%) 77.94 77.61 - 79.83 1.32 times
Fri 15 May 2026 77.94 (-0.7%) 76.80 76.80 - 78.73 0.712 times
Thu 14 May 2026 78.49 (0.94%) 78.26 78.26 - 79.00 0.855 times
Wed 13 May 2026 77.76 (-2.23%) 78.06 77.53 - 78.43 0.4642 times
Tue 12 May 2026 79.53 (1.8%) 78.36 77.53 - 79.61 2.0602 times
Mon 11 May 2026 78.12 (-0.42%) 78.35 77.79 - 78.70 1.3238 times
Fri 08 May 2026 78.45 (-1.12%) 79.54 78.26 - 79.54 1.2379 times
Thu 07 May 2026 79.34 (-1.08%) 80.10 79.16 - 80.74 0.5864 times
Wed 06 May 2026 80.21 (0.86%) 81.23 80.18 - 81.23 0.3878 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 78.21 and 81.04

Weekly Target 175.92
Weekly Target 277.67
Weekly Target 378.75
Weekly Target 480.5
Weekly Target 581.58

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Wed 20 May 2026 79.42 (1.9%) 77.94 77.00 - 79.83 0.6123 times
Fri 15 May 2026 77.94 (-0.65%) 78.35 76.80 - 79.61 1.2011 times
Fri 08 May 2026 78.45 (-2.92%) 81.00 78.26 - 81.23 0.6872 times
Fri 01 May 2026 80.81 (1.9%) 78.70 78.60 - 82.62 0.7762 times
Fri 24 April 2026 79.30 (-3.8%) 82.00 79.25 - 84.63 0.8779 times
Fri 17 April 2026 82.43 (6.47%) 76.39 76.32 - 84.01 1.7055 times
Fri 10 April 2026 77.42 (4.68%) 73.51 73.51 - 79.51 1.2514 times
Thu 02 April 2026 73.96 (7.36%) 70.01 69.84 - 74.51 0.6573 times
Fri 27 March 2026 68.89 (-4.43%) 74.46 68.44 - 75.15 1.1728 times
Fri 20 March 2026 72.08 (0.64%) 72.74 70.74 - 75.24 1.0584 times
Fri 13 March 2026 71.62 (-6.83%) 75.08 71.48 - 76.53 1.9483 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 75.2 and 81.02

Monthly Target 173.79
Monthly Target 276.61
Monthly Target 379.613333333333
Monthly Target 482.43
Monthly Target 585.43

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Wed 20 May 2026 79.42 (-2.46%) 81.45 76.80 - 82.62 0.533 times
Thu 30 April 2026 81.42 (10.91%) 74.51 71.20 - 84.63 0.9772 times
Tue 31 March 2026 73.41 (-7.49%) 76.75 68.44 - 80.55 1.2746 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.2647 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 1.096 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.538 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.5898 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 1.0765 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.7142 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 0.9362 times
Thu 31 July 2025 94.58 (-1.02%) 95.33 91.28 - 98.88 1.0918 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 59.46 and 88.4

Yearly Target 152.81
Yearly Target 266.11
Yearly Target 381.746666666667
Yearly Target 495.05
Yearly Target 5110.69

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Wed 20 May 2026 79.42 (-13.3%) 91.50 68.44 - 97.38 0.1115 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3313 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5206 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5718 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.917 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5382 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2332 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.284 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4615 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0308 times
Fri 30 December 2016 92.42 (0%) 61.77 58.34 - 95.35 0.8691 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.78

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 78.7
12 day DMA 78.87
20 day DMA 79.46
35 day DMA 79.24
50 day DMA 77.23
100 day DMA 81.85
150 day DMA 86.37
200 day DMA 89.07

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8378.5378.87
12 day EMA78.9878.979.09
20 day EMA79.0579.0179.13
35 day EMA78.2378.1678.18
50 day EMA77.4577.3777.35

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.778.3778.71
12 day SMA78.8778.8879.13
20 day SMA79.4679.5779.77
35 day SMA79.2479.0678.85
50 day SMA77.2377.1677.14
100 day SMA81.8582.182.35
150 day SMA86.3786.586.63
200 day SMA89.0789.1789.27

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top