UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 78.21 and 80.71
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 78.64 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 81.14 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (2.03%) | 77.60 | 77.00 - 79.50 | 0.6172 times | Tue 19 May 2026 | 77.84 (-2.48%) | 79.82 | 77.83 - 79.82 | 0.8234 times | Mon 18 May 2026 | 79.82 (2.41%) | 77.94 | 77.61 - 79.83 | 1.32 times | Fri 15 May 2026 | 77.94 (-0.7%) | 76.80 | 76.80 - 78.73 | 0.712 times | Thu 14 May 2026 | 78.49 (0.94%) | 78.26 | 78.26 - 79.00 | 0.855 times | Wed 13 May 2026 | 77.76 (-2.23%) | 78.06 | 77.53 - 78.43 | 0.4642 times | Tue 12 May 2026 | 79.53 (1.8%) | 78.36 | 77.53 - 79.61 | 2.0602 times | Mon 11 May 2026 | 78.12 (-0.42%) | 78.35 | 77.79 - 78.70 | 1.3238 times | Fri 08 May 2026 | 78.45 (-1.12%) | 79.54 | 78.26 - 79.54 | 1.2379 times | Thu 07 May 2026 | 79.34 (-1.08%) | 80.10 | 79.16 - 80.74 | 0.5864 times | Wed 06 May 2026 | 80.21 (0.86%) | 81.23 | 80.18 - 81.23 | 0.3878 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 78.21 and 81.04
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (1.9%) | 77.94 | 77.00 - 79.83 | 0.6123 times | Fri 15 May 2026 | 77.94 (-0.65%) | 78.35 | 76.80 - 79.61 | 1.2011 times | Fri 08 May 2026 | 78.45 (-2.92%) | 81.00 | 78.26 - 81.23 | 0.6872 times | Fri 01 May 2026 | 80.81 (1.9%) | 78.70 | 78.60 - 82.62 | 0.7762 times | Fri 24 April 2026 | 79.30 (-3.8%) | 82.00 | 79.25 - 84.63 | 0.8779 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.7055 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.2514 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.6573 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 1.1728 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 1.0584 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.9483 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.2 and 81.02
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 79.613333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (-2.46%) | 81.45 | 76.80 - 82.62 | 0.533 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.9772 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2746 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2647 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.096 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.538 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5898 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0765 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7142 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9362 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0918 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 59.46 and 88.4
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 81.746666666667 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (-13.3%) | 91.50 | 68.44 - 97.38 | 0.1115 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3313 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5206 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5718 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.917 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5382 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2332 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.284 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4615 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0308 times | Fri 30 December 2016 | 92.42 (0%) | 61.77 | 58.34 - 95.35 | 0.8691 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.78
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.87 |
| 20 day DMA | 79.46 |
| 35 day DMA | 79.24 |
| 50 day DMA | 77.23 |
| 100 day DMA | 81.85 |
| 150 day DMA | 86.37 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.53 | 78.87 |
| 12 day EMA | 78.98 | 78.9 | 79.09 |
| 20 day EMA | 79.05 | 79.01 | 79.13 |
| 35 day EMA | 78.23 | 78.16 | 78.18 |
| 50 day EMA | 77.45 | 77.37 | 77.35 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.37 | 78.71 |
| 12 day SMA | 78.87 | 78.88 | 79.13 |
| 20 day SMA | 79.46 | 79.57 | 79.77 |
| 35 day SMA | 79.24 | 79.06 | 78.85 |
| 50 day SMA | 77.23 | 77.16 | 77.14 |
| 100 day SMA | 81.85 | 82.1 | 82.35 |
| 150 day SMA | 86.37 | 86.5 | 86.63 |
| 200 day SMA | 89.07 | 89.17 | 89.27 |


