UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 94.57 and 97.21
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 95.156666666667 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 97.8 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.45 (1.31%) | 94.25 | 93.69 - 96.33 | 0.1801 times | Wed 07 January 2026 | 94.22 (-2.97%) | 96.84 | 94.08 - 96.84 | 0.3474 times | Tue 06 January 2026 | 97.10 (1.21%) | 95.88 | 95.70 - 97.38 | 0.4218 times | Mon 05 January 2026 | 95.94 (4.08%) | 93.05 | 93.05 - 97.06 | 0.4667 times | Fri 02 January 2026 | 92.18 (0.63%) | 91.50 | 90.45 - 92.24 | 0.5369 times | Wed 31 December 2025 | 91.60 (-1.51%) | 93.34 | 91.60 - 93.34 | 3.9107 times | Tue 30 December 2025 | 93.00 (-0.77%) | 93.80 | 92.93 - 93.80 | 2.9676 times | Mon 29 December 2025 | 93.72 (-0.58%) | 94.94 | 93.25 - 94.94 | 0.2551 times | Fri 26 December 2025 | 94.27 (-0.65%) | 94.85 | 94.00 - 94.85 | 0.2715 times | Wed 24 December 2025 | 94.89 (-8.77%) | 94.45 | 93.78 - 95.31 | 0.6422 times | Tue 23 December 2025 | 104.01 (0.4%) | 103.21 | 103.21 - 104.32 | 0.5219 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 94.25 and 98.58
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.45 (3.55%) | 93.05 | 93.05 - 97.38 | 0.6398 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.4658 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.8828 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.638 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.523 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.3234 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.5211 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.7819 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.6333 times | Fri 07 November 2025 | 94.00 (1.19%) | 92.70 | 91.93 - 94.33 | 0.5909 times | Fri 31 October 2025 | 92.89 (-3.1%) | 96.59 | 91.38 - 96.66 | 1.4226 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 92.95 and 99.88
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 94.426666666667 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.45 (4.2%) | 91.50 | 90.45 - 97.38 | 0.188 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4043 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5385 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9829 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6521 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9328 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.9969 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8827 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.1397 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.2822 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.5253 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 92.95 and 99.88
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 94.426666666667 |
| Yearly Target 4 | 98.4 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.45 (4.2%) | 91.50 | 90.45 - 97.38 | 0.0045 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3385 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5309 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5857 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9483 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5745 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2362 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2857 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4634 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0322 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.2224 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.56
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 95.83 |
| 20 day DMA | 97.71 |
| 35 day DMA | 95.95 |
| 50 day DMA | 95.35 |
| 100 day DMA | 96.41 |
| 150 day DMA | 95.33 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 94.89 | 95.23 |
| 12 day EMA | 95.66 | 95.7 | 95.97 |
| 20 day EMA | 96.08 | 96.15 | 96.35 |
| 35 day EMA | 95.92 | 95.95 | 96.05 |
| 50 day EMA | 95.27 | 95.26 | 95.3 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.21 | 93.96 |
| 12 day SMA | 95.83 | 96.32 | 96.8 |
| 20 day SMA | 97.71 | 97.72 | 97.82 |
| 35 day SMA | 95.95 | 95.78 | 95.75 |
| 50 day SMA | 95.35 | 95.36 | 95.36 |
| 100 day SMA | 96.41 | 96.4 | 96.38 |
| 150 day SMA | 95.33 | 95.28 | 95.26 |
| 200 day SMA | 92.42 | 92.37 | 92.34 |


