Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 58.13 and 58.81
| Intraday Target 1 | 57.96 |
| Intraday Target 2 | 58.3 |
| Intraday Target 3 | 58.64 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.32 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.64 (-1.51%) | 58.98 | 58.30 - 58.98 | 1.1538 times | Tue 24 February 2026 | 59.54 (2.64%) | 59.35 | 59.35 - 59.56 | 0.2249 times | Mon 23 February 2026 | 58.01 (-2.81%) | 59.34 | 57.90 - 59.57 | 0.9485 times | Fri 20 February 2026 | 59.69 (1.07%) | 59.46 | 59.10 - 60.03 | 2.5506 times | Thu 19 February 2026 | 59.06 (1.13%) | 59.06 | 59.06 - 59.06 | 0.088 times | Wed 18 February 2026 | 58.40 (0.1%) | 58.84 | 58.16 - 58.88 | 0.8605 times | Tue 17 February 2026 | 58.34 (1.14%) | 57.19 | 57.15 - 58.88 | 0.9052 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.7768 times | Fri 13 February 2026 | 57.68 (1.42%) | 56.82 | 56.82 - 58.55 | 0.7725 times | Thu 12 February 2026 | 56.87 (-2.29%) | 59.28 | 56.61 - 60.08 | 1.7193 times | Wed 11 February 2026 | 58.20 (0.83%) | 58.07 | 58.07 - 59.25 | 1.3808 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 57.44 and 59.11
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.64 (-1.76%) | 59.34 | 57.90 - 59.57 | 0.6877 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.3014 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2295 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.7157 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.7078 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8503 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9728 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7716 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 1.0054 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7577 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8352 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 55.61 and 63.12
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.64 (12.55%) | 52.66 | 52.57 - 60.08 | 1.9797 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2784 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7912 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8843 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3926 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3143 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7016 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7569 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9094 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 0.9915 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.6816 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 52.67 and 66.05
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 55.14 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.64 (26.19%) | 46.70 | 46.70 - 60.08 | 0.3626 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0923 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5397 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5115 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.834 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.004 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5756 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4044 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8835 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7923 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.2725 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 58.32 |
| 20 day DMA | 56.81 |
| 35 day DMA | 54.52 |
| 50 day DMA | 52.38 |
| 100 day DMA | 48.96 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.86 | 58.52 |
| 12 day EMA | 58.01 | 57.9 | 57.6 |
| 20 day EMA | 56.87 | 56.68 | 56.38 |
| 35 day EMA | 54.76 | 54.53 | 54.23 |
| 50 day EMA | 52.56 | 52.31 | 52.01 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.94 | 58.7 |
| 12 day SMA | 58.32 | 58.23 | 58.05 |
| 20 day SMA | 56.81 | 56.46 | 56.09 |
| 35 day SMA | 54.52 | 54.28 | 53.99 |
| 50 day SMA | 52.38 | 52.15 | 51.91 |
| 100 day SMA | 48.96 | 48.84 | 48.7 |
| 150 day SMA | 47.72 | 47.63 | 47.53 |
| 200 day SMA | 46.21 | 46.1 | 45.98 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
