Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 60.18 and 62.42
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 60.74 |
| Intraday Target 4 | 61.85 |
| Intraday Target 5 | 62.98 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.72 (1.83%) | 59.63 | 59.63 - 61.87 | 1.9724 times | Wed 17 June 2026 | 59.63 (-0.72%) | 61.07 | 59.63 - 61.36 | 1.8973 times | Tue 16 June 2026 | 60.06 (0.94%) | 60.11 | 59.95 - 60.73 | 1.7546 times | Mon 15 June 2026 | 59.50 (3.71%) | 58.59 | 58.59 - 59.94 | 0.6105 times | Fri 12 June 2026 | 57.37 (0.72%) | 57.10 | 57.10 - 57.88 | 0.9062 times | Thu 11 June 2026 | 56.96 (6.47%) | 55.25 | 54.65 - 56.96 | 0.4939 times | Wed 10 June 2026 | 53.50 (-6.47%) | 54.85 | 53.36 - 54.85 | 0.6853 times | Tue 09 June 2026 | 57.20 (1.58%) | 57.73 | 56.05 - 57.73 | 0.7303 times | Mon 08 June 2026 | 56.31 (-0.48%) | 56.25 | 56.25 - 56.43 | 0.1416 times | Fri 05 June 2026 | 56.58 (-1.01%) | 57.38 | 56.04 - 57.38 | 0.8079 times | Thu 04 June 2026 | 57.16 (1.04%) | 57.16 | 57.16 - 57.16 | 0.0283 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 59.66 and 62.94
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.0656 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.5054 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2216 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3349 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.1254 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5232 times | Fri 08 May 2026 | 56.02 (-0.11%) | 56.03 | 54.61 - 58.55 | 1.6192 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.9821 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.6806 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.9421 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.813 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 57.04 and 65.55
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.72 (8.78%) | 54.68 | 53.36 - 61.87 | 0.3751 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7843 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.12 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1156 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.9489 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2771 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7894 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8834 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3922 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.314 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6705 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 53.71 and 68.88
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 56.43 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.72 (30.66%) | 46.70 | 46.70 - 61.87 | 0.7185 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.054 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4864 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.451 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8048 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.8981 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5607 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.394 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8607 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7718 times | Fri 30 December 2016 | 48.25 (0%) | 12.92 | 0.00 - 51.68 | 1.2128 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Industrials UXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.89
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 57.63 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.15 |
| 100 day DMA | 55.25 |
| 150 day DMA | 52.59 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 58.78 | 58.35 |
| 12 day EMA | 58.08 | 57.6 | 57.23 |
| 20 day EMA | 57.33 | 56.97 | 56.69 |
| 35 day EMA | 56.6 | 56.36 | 56.17 |
| 50 day EMA | 56.12 | 55.93 | 55.78 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 58.7 | 57.48 |
| 12 day SMA | 57.63 | 57.27 | 56.9 |
| 20 day SMA | 56.8 | 56.48 | 56.13 |
| 35 day SMA | 56.36 | 56.17 | 56.03 |
| 50 day SMA | 56.15 | 56.03 | 55.85 |
| 100 day SMA | 55.25 | 55.16 | 55.08 |
| 150 day SMA | 52.59 | 52.49 | 52.4 |
| 200 day SMA | 50.83 | 50.76 | 50.69 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
