UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 52.02 and 52.89
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.17 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 53.04 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.44 (0.46%) | 52.13 | 51.60 - 52.47 | 0.5234 times | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 0.747 times | Fri 13 March 2026 | 51.02 (-1.28%) | 51.72 | 50.91 - 51.72 | 0.9933 times | Thu 12 March 2026 | 51.68 (-5.17%) | 52.66 | 51.68 - 52.66 | 0.293 times | Wed 11 March 2026 | 54.50 (-0.31%) | 53.75 | 53.75 - 54.50 | 0.2098 times | Tue 10 March 2026 | 54.67 (-0.74%) | 55.19 | 54.52 - 56.20 | 0.7617 times | Mon 09 March 2026 | 55.08 (0.68%) | 53.35 | 52.51 - 55.38 | 2.6659 times | Fri 06 March 2026 | 54.71 (-2.55%) | 54.00 | 53.92 - 55.05 | 1.2867 times | Thu 05 March 2026 | 56.14 (-4.54%) | 58.11 | 55.00 - 58.11 | 0.9082 times | Wed 04 March 2026 | 58.81 (0.75%) | 58.47 | 58.05 - 59.08 | 1.6112 times | Tue 03 March 2026 | 58.37 (-4.01%) | 58.77 | 56.39 - 58.80 | 1.7577 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.46 and 52.58
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.44 (2.78%) | 52.72 | 51.60 - 52.72 | 0.2495 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 0.967 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.205 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.83 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.2958 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2285 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.7083 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.7005 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8466 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9687 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7683 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 46.58 and 56.77
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.44 (-11.79%) | 58.95 | 50.91 - 61.10 | 0.8608 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0488 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2896 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8069 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.892 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.396 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3171 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7077 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7636 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9174 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.0003 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 49.57 and 63.97
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 53.413333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 67.81 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.44 (12.85%) | 46.70 | 46.70 - 61.10 | 0.4587 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0814 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5244 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4964 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8257 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9841 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5698 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4004 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8747 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7844 times | Fri 30 December 2016 | 48.25 (0%) | 10.28 | 0.00 - 51.68 | 3.1327 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term and the sell signal is strong.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 55.04 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.2 |
| 50 day DMA | 54.75 |
| 100 day DMA | 50.34 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.79 | 53.09 |
| 12 day EMA | 54.3 | 54.64 | 55.08 |
| 20 day EMA | 55.1 | 55.38 | 55.71 |
| 35 day EMA | 54.75 | 54.89 | 55.05 |
| 50 day EMA | 53.94 | 54 | 54.07 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.81 | 53.39 |
| 12 day SMA | 55.04 | 55.62 | 56.21 |
| 20 day SMA | 56.63 | 56.92 | 57.19 |
| 35 day SMA | 56.2 | 56.19 | 56.18 |
| 50 day SMA | 54.75 | 54.69 | 54.6 |
| 100 day SMA | 50.34 | 50.29 | 50.22 |
| 150 day SMA | 48.67 | 48.62 | 48.57 |
| 200 day SMA | 47.33 | 47.27 | 47.21 |


