Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 59.14 and 59.54
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 59.436666666667 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 59.84 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (0.49%) | 59.63 | 59.23 - 59.63 | 0.2915 times | Thu 20 August 2026 | 59.16 (-2.33%) | 60.36 | 59.12 - 60.36 | 0.4801 times | Wed 19 August 2026 | 60.57 (-1.93%) | 61.60 | 60.57 - 61.60 | 0.696 times | Tue 18 August 2026 | 61.76 (-3.08%) | 62.00 | 61.76 - 62.00 | 0.0717 times | Mon 17 August 2026 | 63.72 (0.02%) | 63.21 | 63.21 - 64.28 | 2.8878 times | Fri 14 August 2026 | 63.71 (0.33%) | 63.88 | 63.70 - 63.89 | 0.1886 times | Thu 13 August 2026 | 63.50 (0.19%) | 63.35 | 63.10 - 63.50 | 0.1372 times | Wed 12 August 2026 | 63.38 (0.3%) | 64.04 | 63.20 - 64.07 | 0.5316 times | Tue 11 August 2026 | 63.19 (1.23%) | 62.33 | 62.33 - 63.87 | 1.8691 times | Mon 10 August 2026 | 62.42 (-0.84%) | 63.28 | 62.42 - 63.35 | 2.8465 times | Fri 07 August 2026 | 62.95 (0.58%) | 62.65 | 62.65 - 62.95 | 0.0628 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 56.71 and 61.87
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.0198 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 1.2837 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 0.5697 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 0.6132 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.36 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 1.2225 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.37 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.5178 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.1736 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 0.8697 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.4125 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 56.61 and 61.97
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (-0.15%) | 60.22 | 59.12 - 64.48 | 0.6332 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.8302 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.8712 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.6741 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.9626 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9588 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.675 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.0977 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5379 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7593 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3371 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 53.08 and 71.33
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (27.93%) | 46.70 | 46.70 - 64.95 | 0.9485 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0279 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4496 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4151 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.7848 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.851 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5468 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3842 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8394 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7527 times | Fri 30 December 2016 | 48.25 (0%) | 13.19 | 0.00 - 51.68 | 0.7345 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.02
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.13 |
| 50 day DMA | 60.97 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.89 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.13 | 62.12 |
| 12 day EMA | 61.46 | 61.82 | 62.3 |
| 20 day EMA | 61.47 | 61.68 | 61.95 |
| 35 day EMA | 61.14 | 61.24 | 61.36 |
| 50 day EMA | 60.55 | 60.6 | 60.66 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.78 | 62.65 |
| 12 day SMA | 62.2 | 62.59 | 62.97 |
| 20 day SMA | 61.7 | 61.79 | 61.87 |
| 35 day SMA | 61.13 | 61.21 | 61.31 |
| 50 day SMA | 60.97 | 60.85 | 60.81 |
| 100 day SMA | 58.09 | 57.97 | 57.86 |
| 150 day SMA | 56.89 | 56.83 | 56.78 |
| 200 day SMA | 54.29 | 54.22 | 54.16 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
