ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong intraday Stock price targets for UltraIndustrials are 57.74 and 59.28

Intraday Target 156.46
Intraday Target 257.48
Intraday Target 357.996666666667
Intraday Target 459.02
Intraday Target 559.54

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Thu 30 July 2026 58.51 (2.2%) 58.15 56.97 - 58.51 1.0454 times
Wed 29 July 2026 57.25 (-7.05%) 59.07 57.15 - 59.29 2.0462 times
Tue 28 July 2026 61.59 (0.83%) 61.38 61.38 - 61.59 0.2831 times
Mon 27 July 2026 61.08 (-0.31%) 61.35 60.23 - 61.36 2.5572 times
Fri 24 July 2026 61.27 (0.59%) 62.09 61.23 - 62.09 0.8452 times
Thu 23 July 2026 60.91 (2.94%) 61.59 60.54 - 61.64 2.5202 times
Wed 22 July 2026 59.17 (-0.19%) 58.75 58.75 - 59.22 0.1206 times
Tue 21 July 2026 59.28 (0.83%) 59.63 59.28 - 59.63 0.1118 times
Mon 20 July 2026 58.79 (-1.14%) 58.79 58.79 - 58.79 0.0663 times
Fri 17 July 2026 59.47 (-0.88%) 60.26 59.47 - 60.26 0.4041 times
Thu 16 July 2026 60.00 (0.42%) 59.57 59.01 - 60.00 1.4032 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 55.43 and 60.05

Weekly Target 154.4
Weekly Target 256.46
Weekly Target 359.023333333333
Weekly Target 461.08
Weekly Target 563.64

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Thu 30 July 2026 58.51 (-4.5%) 61.35 56.97 - 61.59 0.7318 times
Fri 24 July 2026 61.27 (3.03%) 58.79 58.75 - 62.09 0.452 times
Fri 17 July 2026 59.47 (-2.94%) 60.77 59.01 - 61.22 1.5352 times
Fri 10 July 2026 61.27 (-1.78%) 63.83 60.04 - 64.05 0.4646 times
Thu 02 July 2026 62.38 (1.56%) 62.00 61.37 - 64.95 1.9061 times
Fri 26 June 2026 61.42 (1.15%) 61.67 58.78 - 64.19 2.7297 times
Thu 18 June 2026 60.72 (5.84%) 58.59 58.59 - 61.87 1.0921 times
Fri 12 June 2026 57.37 (1.4%) 56.25 53.36 - 57.88 0.518 times
Fri 05 June 2026 56.58 (1.36%) 54.68 54.06 - 57.38 0.2271 times
Fri 29 May 2026 55.82 (2.67%) 55.94 55.41 - 56.63 0.3432 times
Fri 22 May 2026 54.37 (-1.29%) 54.66 52.69 - 54.66 1.1533 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 54.2 and 61.28

Monthly Target 152.76
Monthly Target 255.64
Monthly Target 359.843333333333
Monthly Target 462.72
Monthly Target 566.92

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Thu 30 July 2026 58.51 (-7.96%) 62.62 56.97 - 64.05 0.8492 times
Tue 30 June 2026 63.57 (13.88%) 54.68 53.36 - 64.95 0.8984 times
Fri 29 May 2026 55.82 (-1.93%) 57.17 52.69 - 58.55 0.6951 times
Thu 30 April 2026 56.92 (15.32%) 51.75 50.10 - 57.43 0.9927 times
Tue 31 March 2026 49.36 (-16.97%) 58.95 46.70 - 61.10 0.9887 times
Fri 27 February 2026 59.45 (14.11%) 52.66 52.57 - 60.08 1.7273 times
Fri 30 January 2026 52.10 (12.12%) 46.70 46.70 - 53.55 1.132 times
Wed 31 December 2025 46.47 (2%) 44.54 44.22 - 48.19 1.5859 times
Fri 28 November 2025 45.56 (-2.44%) 45.24 41.72 - 46.13 0.783 times
Fri 31 October 2025 46.70 (0.47%) 46.22 43.79 - 47.25 0.3476 times
Tue 30 September 2025 46.48 (3.01%) 43.71 43.48 - 46.48 0.2783 times

 monthly chart UltraIndustrials

Yearly price and charts UltraIndustrials

Strong yearly Stock price targets for UltraIndustrials UXI are 52.61 and 70.86

Yearly Target 138.47
Yearly Target 248.49
Yearly Target 356.72
Yearly Target 466.74
Yearly Target 574.97

Yearly price and volumes Ultra Industrials

Date Closing Open Range Volume
Thu 30 July 2026 58.51 (25.91%) 46.70 46.70 - 64.95 0.8766 times
Wed 31 December 2025 46.47 (27.84%) 36.74 24.87 - 48.19 1.0361 times
Tue 31 December 2024 36.35 (26.26%) 28.66 26.63 - 45.65 1.4611 times
Fri 29 December 2023 28.79 (27.05%) 23.36 20.31 - 29.03 1.4263 times
Fri 30 December 2022 22.66 (-33.06%) 33.74 18.04 - 34.53 0.7911 times
Fri 31 December 2021 33.85 (-66.35%) 100.15 29.79 - 136.45 1.8657 times
Thu 31 December 2020 100.60 (15.65%) 87.96 30.64 - 101.55 0.5511 times
Tue 31 December 2019 86.99 (66.33%) 52.33 50.03 - 88.22 0.3872 times
Mon 31 December 2018 52.30 (-28.44%) 73.08 46.63 - 83.64 0.846 times
Wed 27 December 2017 73.09 (51.48%) 49.50 0.00 - 73.30 0.7586 times
Fri 30 December 2016 48.25 (0%) 0.00 0.00 - 51.68 0.9867 times

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.

UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraIndustrials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 59.94
12 day DMA 59.76
20 day DMA 60.32
35 day DMA 60.19
50 day DMA 58.84
100 day DMA 56.37
150 day DMA 55.46
200 day DMA 52.97

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.359.760.92
12 day EMA59.8160.0560.56
20 day EMA59.9260.0760.37
35 day EMA59.2759.3159.43
50 day EMA58.6658.6758.73

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9460.4260.8
12 day SMA59.7659.8860.1
20 day SMA60.3260.5260.83
35 day SMA60.1960.1560.12
50 day SMA58.8458.7458.7
100 day SMA56.3756.3456.36
150 day SMA55.4655.3855.3
200 day SMA52.9752.9152.86

Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top