Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 60.31 and 61.53
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.623333333333 |
| Intraday Target 4 | 61.21 |
| Intraday Target 5 | 61.84 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (0.35%) | 60.04 | 60.04 - 61.26 | 0.3155 times | Wed 08 July 2026 | 60.36 (-1.42%) | 60.07 | 60.07 - 60.36 | 0.1693 times | Tue 07 July 2026 | 61.23 (-3.74%) | 63.08 | 60.44 - 63.08 | 0.6184 times | Mon 06 July 2026 | 63.61 (1.97%) | 63.83 | 63.56 - 64.05 | 0.2758 times | Thu 02 July 2026 | 62.38 (-0.08%) | 62.59 | 61.37 - 62.59 | 4.7209 times | Wed 01 July 2026 | 62.43 (-1.79%) | 62.62 | 62.33 - 63.30 | 0.5224 times | Tue 30 June 2026 | 63.57 (3.16%) | 63.10 | 63.04 - 63.57 | 0.2253 times | Mon 29 June 2026 | 61.62 (0.33%) | 62.00 | 61.62 - 64.95 | 1.1563 times | Fri 26 June 2026 | 61.42 (-2.45%) | 61.45 | 61.00 - 61.96 | 1.0685 times | Thu 25 June 2026 | 62.96 (4.88%) | 62.55 | 62.29 - 64.19 | 0.9275 times | Wed 24 June 2026 | 60.03 (1.42%) | 59.29 | 59.29 - 61.25 | 1.0718 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 58.3 and 62.31
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (-2.9%) | 63.83 | 60.04 - 64.05 | 0.3757 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.8047 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.5844 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.034 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.4904 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.215 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3249 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.092 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5077 times | Fri 08 May 2026 | 56.02 (-0.11%) | 56.03 | 54.61 - 58.55 | 1.5711 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.953 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 58.3 and 62.31
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (-4.72%) | 62.62 | 60.04 - 64.05 | 0.3631 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.9461 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.732 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0454 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0413 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.8191 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1921 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.6702 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8246 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3661 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2931 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 53.64 and 71.89
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 57.406666666667 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 75.66 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (30.34%) | 46.70 | 46.70 - 64.95 | 0.8209 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0424 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.47 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.435 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.7959 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.8771 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5545 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3896 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8512 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7633 times | Fri 30 December 2016 | 48.25 (0%) | 0.00 | 0.00 - 51.68 | 1.0802 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.88
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.61 |
| 20 day DMA | 60.42 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.08 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.59 | 62.2 |
| 12 day EMA | 61.19 | 61.3 | 61.47 |
| 20 day EMA | 60.46 | 60.45 | 60.46 |
| 35 day EMA | 59.27 | 59.19 | 59.12 |
| 50 day EMA | 57.88 | 57.77 | 57.66 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 62 | 62.64 |
| 12 day SMA | 61.61 | 61.67 | 61.7 |
| 20 day SMA | 60.42 | 60.25 | 60.05 |
| 35 day SMA | 58.39 | 58.19 | 58.04 |
| 50 day SMA | 57.64 | 57.54 | 57.46 |
| 100 day SMA | 56.18 | 56.15 | 56.13 |
| 150 day SMA | 54.08 | 53.98 | 53.88 |
| 200 day SMA | 51.93 | 51.85 | 51.78 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
