Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 47.36 and 47.5
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.61 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (-0.86%) | 47.56 | 47.42 - 47.56 | 0.0842 times | Wed 24 December 2025 | 47.84 (0.48%) | 47.44 | 47.44 - 47.84 | 0.2228 times | Tue 23 December 2025 | 47.61 (-0.08%) | 47.65 | 47.45 - 47.91 | 1.0624 times | Mon 22 December 2025 | 47.65 (2.08%) | 46.63 | 46.61 - 47.67 | 2.6555 times | Fri 19 December 2025 | 46.68 (2.12%) | 46.37 | 46.37 - 46.68 | 0.1114 times | Thu 18 December 2025 | 45.71 (1.08%) | 46.43 | 45.60 - 46.56 | 0.4247 times | Wed 17 December 2025 | 45.22 (-3.44%) | 46.88 | 45.22 - 46.88 | 0.3429 times | Tue 16 December 2025 | 46.83 (-1.1%) | 47.43 | 46.48 - 47.45 | 0.3063 times | Mon 15 December 2025 | 47.35 (0.32%) | 48.11 | 47.14 - 48.11 | 4.2607 times | Fri 12 December 2025 | 47.20 (-1.21%) | 48.19 | 47.15 - 48.19 | 0.5291 times | Thu 11 December 2025 | 47.78 (1.92%) | 47.29 | 47.26 - 47.93 | 0.3899 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 47.02 and 48.32
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 1.1217 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.5178 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.5341 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.7226 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 2.5598 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.3589 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.2912 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.1746 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.292 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 0.4272 times | Fri 17 October 2025 | 44.79 (2.28%) | 44.41 | 44.41 - 46.32 | 0.4594 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 45.83 and 49.8
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (4.1%) | 44.54 | 44.22 - 48.19 | 1.9618 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.1261 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.5 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.4003 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8935 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.964 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.1582 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.2627 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8681 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.8655 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6636 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 36.15 and 59.47
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 40.163333333333 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (30.48%) | 36.74 | 24.87 - 48.19 | 0.8263 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.1953 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.1734 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.6474 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.5557 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.4468 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3139 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.6858 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.615 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 2.5404 times | Thu 31 December 2015 | 11.87 (0%) | 12.15 | 0.00 - 12.88 | 0.8189 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.4
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.6 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.31 | 47.04 |
| 12 day EMA | 46.88 | 46.78 | 46.59 |
| 20 day EMA | 46.49 | 46.39 | 46.24 |
| 35 day EMA | 46.2 | 46.13 | 46.03 |
| 50 day EMA | 45.87 | 45.81 | 45.73 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.1 | 46.57 |
| 12 day SMA | 47.02 | 46.83 | 46.66 |
| 20 day SMA | 46.4 | 46.29 | 46.13 |
| 35 day SMA | 45.6 | 45.55 | 45.47 |
| 50 day SMA | 45.72 | 45.68 | 45.62 |
| 100 day SMA | 45.48 | 45.45 | 45.42 |
| 150 day SMA | 44.6 | 44.56 | 44.51 |
| 200 day SMA | 42.09 | 42.03 | 41.97 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
