ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong intraday Stock price targets for UltraIndustrials are 54.02 and 54.19

Intraday Target 153.99
Intraday Target 254.04
Intraday Target 354.156666666667
Intraday Target 454.21
Intraday Target 554.33

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Fri 11 September 2026 54.10 (2.23%) 54.27 54.10 - 54.27 0.0902 times
Thu 10 September 2026 52.92 (-1.58%) 53.35 52.70 - 53.37 1.1727 times
Wed 09 September 2026 53.77 (-3.1%) 54.00 53.77 - 54.00 0.451 times
Tue 08 September 2026 55.49 (-0.86%) 55.38 55.35 - 56.00 0.8569 times
Fri 04 September 2026 55.97 (0.81%) 55.90 55.90 - 55.99 0.175 times
Thu 03 September 2026 55.52 (2%) 54.65 54.65 - 55.54 0.7216 times
Wed 02 September 2026 54.43 (0.07%) 54.22 53.87 - 54.59 2.1126 times
Tue 01 September 2026 54.39 (-3.24%) 55.10 54.16 - 55.10 1.1275 times
Mon 31 August 2026 56.21 (-1.94%) 56.98 55.79 - 56.98 1.308 times
Fri 28 August 2026 57.32 (-1.88%) 57.75 57.06 - 57.75 1.9845 times
Thu 27 August 2026 58.42 (-1.95%) 58.57 58.30 - 58.59 1.8041 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 51.75 and 55.05

Weekly Target 150.97
Weekly Target 252.53
Weekly Target 354.266666666667
Weekly Target 455.83
Weekly Target 557.57

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Fri 11 September 2026 54.10 (-3.34%) 55.38 52.70 - 56.00 0.3278 times
Fri 04 September 2026 55.97 (-2.36%) 56.98 53.87 - 56.98 0.6943 times
Fri 28 August 2026 57.32 (-3.58%) 58.42 57.06 - 59.58 1.0583 times
Fri 21 August 2026 59.45 (-6.69%) 63.21 59.12 - 64.28 1.4849 times
Fri 14 August 2026 63.71 (1.21%) 63.28 62.33 - 64.07 1.8692 times
Fri 07 August 2026 62.95 (5.73%) 60.22 60.22 - 64.48 0.8296 times
Fri 31 July 2026 59.54 (-2.82%) 61.35 56.97 - 61.59 0.8929 times
Fri 24 July 2026 61.27 (3.03%) 58.79 58.75 - 62.09 0.5241 times
Fri 17 July 2026 59.47 (-2.94%) 60.77 59.01 - 61.22 1.7801 times
Fri 10 July 2026 61.27 (-1.78%) 63.83 60.04 - 64.05 0.5387 times
Thu 02 July 2026 62.38 (1.56%) 62.00 61.37 - 64.95 2.2101 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 51.75 and 55.05

Monthly Target 150.97
Monthly Target 252.53
Monthly Target 354.266666666667
Monthly Target 455.83
Monthly Target 557.57

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 11 September 2026 54.10 (-3.75%) 55.10 52.70 - 56.00 0.1355 times
Mon 31 August 2026 56.21 (-5.59%) 60.22 55.79 - 64.48 0.8567 times
Fri 31 July 2026 59.54 (-6.34%) 62.62 56.97 - 64.05 0.8688 times
Tue 30 June 2026 63.57 (13.88%) 54.68 53.36 - 64.95 0.9117 times
Fri 29 May 2026 55.82 (-1.93%) 57.17 52.69 - 58.55 0.7054 times
Thu 30 April 2026 56.92 (15.32%) 51.75 50.10 - 57.43 1.0074 times
Tue 31 March 2026 49.36 (-16.97%) 58.95 46.70 - 61.10 1.0034 times
Fri 27 February 2026 59.45 (14.11%) 52.66 52.57 - 60.08 1.7529 times
Fri 30 January 2026 52.10 (12.12%) 46.70 46.70 - 53.55 1.1487 times
Wed 31 December 2025 46.47 (2%) 44.54 44.22 - 48.19 1.6094 times
Fri 28 November 2025 45.56 (-2.44%) 45.24 41.72 - 46.13 0.7946 times

 monthly chart UltraIndustrials

Yearly price and charts UltraIndustrials

Strong yearly Stock price targets for UltraIndustrials UXI are 50.4 and 68.65

Yearly Target 137
Yearly Target 245.55
Yearly Target 355.25
Yearly Target 463.8
Yearly Target 573.5

Yearly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 11 September 2026 54.10 (16.42%) 46.70 46.70 - 64.95 0.9835 times
Wed 31 December 2025 46.47 (27.84%) 36.74 24.87 - 48.19 1.0239 times
Tue 31 December 2024 36.35 (26.26%) 28.66 26.63 - 45.65 1.444 times
Fri 29 December 2023 28.79 (27.05%) 23.36 20.31 - 29.03 1.4096 times
Fri 30 December 2022 22.66 (-33.06%) 33.74 18.04 - 34.53 0.7818 times
Fri 31 December 2021 33.85 (-66.35%) 100.15 29.79 - 136.45 1.8439 times
Thu 31 December 2020 100.60 (15.65%) 87.96 30.64 - 101.55 0.5447 times
Tue 31 December 2019 86.99 (66.33%) 52.33 50.03 - 88.22 0.3827 times
Mon 31 December 2018 52.30 (-28.44%) 73.08 46.63 - 83.64 0.8361 times
Wed 27 December 2017 73.09 (51.48%) 49.50 0.00 - 73.30 0.7498 times
Fri 30 December 2016 48.25 (0%) 13.50 0.00 - 51.68 0.5503 times

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraIndustrials in short term and the sell signal is strong.

UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraIndustrials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.22 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 54.45
12 day DMA 55.68
20 day DMA 57.66
35 day DMA 59.43
50 day DMA 59.74
100 day DMA 58.39
150 day DMA 57.21
200 day DMA 55.07

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2754.3555.07
12 day EMA55.6455.9256.47
20 day EMA56.9357.2357.68
35 day EMA58.1958.4358.75
50 day EMA59.4259.6459.91

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4554.7355.04
12 day SMA55.6856.0256.49
20 day SMA57.6658.1358.66
35 day SMA59.4359.6359.8
50 day SMA59.7459.960.12
100 day SMA58.3958.4258.46
150 day SMA57.2157.2157.22
200 day SMA55.0755.0154.96

Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top