Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 53.57 and 54.29
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.13 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 54.85 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (-1.37%) | 54.53 | 53.81 - 54.53 | 2.2508 times | Wed 04 February 2026 | 54.80 (0.42%) | 54.93 | 53.73 - 55.14 | 1.9328 times | Tue 03 February 2026 | 54.57 (1.89%) | 54.07 | 53.56 - 54.88 | 0.4777 times | Mon 02 February 2026 | 53.56 (2.8%) | 52.66 | 52.57 - 53.56 | 0.9616 times | Fri 30 January 2026 | 52.10 (-0.57%) | 52.17 | 51.61 - 52.38 | 0.3702 times | Thu 29 January 2026 | 52.40 (1.65%) | 52.90 | 51.69 - 52.90 | 0.2579 times | Wed 28 January 2026 | 51.55 (-1.11%) | 51.83 | 51.50 - 51.93 | 0.4133 times | Tue 27 January 2026 | 52.13 (0.75%) | 52.07 | 52.01 - 52.24 | 0.4372 times | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 1.5136 times | Fri 23 January 2026 | 51.63 (-1.51%) | 52.92 | 51.35 - 52.92 | 1.385 times | Thu 22 January 2026 | 52.42 (-1.02%) | 52.17 | 52.14 - 52.93 | 0.5399 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 53.31 and 55.88
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.92 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (3.74%) | 52.66 | 52.57 - 55.14 | 1.5444 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8219 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9403 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7458 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 0.9717 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7324 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8073 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.0923 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.3844 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 1.9595 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 1.8423 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.31 and 55.88
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (3.74%) | 52.66 | 52.57 - 55.14 | 0.6534 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.4899 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.0874 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0305 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4575 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3663 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8176 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.8821 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0598 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1555 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.7944 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 50.38 and 58.82
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 51.963333333333 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (16.31%) | 46.70 | 46.70 - 55.14 | 0.208 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.1098 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5645 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5358 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8474 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.0362 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5848 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4109 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8977 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.805 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.325 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Industrials UXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.27
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.24 |
| 35 day DMA | 50.19 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.75 | 53.22 |
| 12 day EMA | 52.96 | 52.76 | 52.39 |
| 20 day EMA | 52.07 | 51.86 | 51.55 |
| 35 day EMA | 50.54 | 50.33 | 50.07 |
| 50 day EMA | 48.91 | 48.7 | 48.45 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.49 | 52.84 |
| 12 day SMA | 52.83 | 52.58 | 52.46 |
| 20 day SMA | 52.24 | 51.96 | 51.75 |
| 35 day SMA | 50.19 | 50 | 49.78 |
| 50 day SMA | 48.86 | 48.64 | 48.39 |
| 100 day SMA | 47.18 | 47.09 | 46.99 |
| 150 day SMA | 46.44 | 46.37 | 46.29 |
| 200 day SMA | 44.5 | 44.38 | 44.27 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
