Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 56.38 and 56.55
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 56.52 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 56.69 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.47 (0.37%) | 56.63 | 56.46 - 56.63 | 0.5692 times | Tue 26 May 2026 | 56.26 (3.48%) | 55.94 | 55.94 - 56.26 | 0.065 times | Fri 22 May 2026 | 54.37 (1.12%) | 54.60 | 54.37 - 54.60 | 0.2403 times | Thu 21 May 2026 | 53.77 (-1.07%) | 53.52 | 53.46 - 54.48 | 2.8432 times | Wed 20 May 2026 | 54.35 (3.13%) | 53.66 | 53.66 - 54.35 | 0.3281 times | Tue 19 May 2026 | 52.70 (-1.79%) | 52.72 | 52.69 - 52.89 | 1.1265 times | Mon 18 May 2026 | 53.66 (-2.58%) | 54.66 | 53.66 - 54.66 | 2.4279 times | Fri 15 May 2026 | 55.08 (-2.57%) | 55.10 | 54.63 - 55.10 | 1.1031 times | Thu 14 May 2026 | 56.53 (0.34%) | 56.44 | 56.25 - 56.64 | 0.6675 times | Wed 13 May 2026 | 56.34 (0.21%) | 56.23 | 56.09 - 56.37 | 0.6292 times | Tue 12 May 2026 | 56.22 (-1.9%) | 56.22 | 56.22 - 56.22 | 0.0315 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 56.21 and 56.9
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.47 (3.86%) | 55.94 | 55.94 - 56.63 | 0.1043 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.1453 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5325 times | Fri 08 May 2026 | 56.02 (-0.11%) | 56.03 | 54.61 - 58.55 | 1.6479 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.9995 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.7104 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.9765 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.8274 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.2875 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.7686 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.7316 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 51.65 and 57.51
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.47 (-0.79%) | 57.17 | 52.69 - 58.55 | 0.7179 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0931 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0887 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.902 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2464 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7463 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8621 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3827 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3064 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6544 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.738 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 51.59 and 65.99
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 54.756666666667 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.47 (21.52%) | 46.70 | 46.70 - 61.10 | 0.6757 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0589 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4933 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4577 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8085 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9068 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5633 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3958 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8647 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7754 times | Fri 30 December 2016 | 48.25 (0%) | 12.59 | 0.00 - 51.68 | 1.4129 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.52
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.58 |
| 35 day DMA | 55.63 |
| 50 day DMA | 54.02 |
| 100 day DMA | 54.2 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.91 | 54.24 |
| 12 day EMA | 55.26 | 55.04 | 54.82 |
| 20 day EMA | 55.25 | 55.12 | 55 |
| 35 day EMA | 54.66 | 54.55 | 54.45 |
| 50 day EMA | 54.09 | 53.99 | 53.9 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.29 | 53.77 |
| 12 day SMA | 55.26 | 55.22 | 55.24 |
| 20 day SMA | 55.58 | 55.49 | 55.46 |
| 35 day SMA | 55.63 | 55.47 | 55.32 |
| 50 day SMA | 54.02 | 53.91 | 53.82 |
| 100 day SMA | 54.2 | 54.11 | 54.02 |
| 150 day SMA | 51.4 | 51.32 | 51.25 |
| 200 day SMA | 49.86 | 49.81 | 49.75 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
