ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong intraday Stock price targets for UltraIndustrials are 52.02 and 52.89

Intraday Target 151.3
Intraday Target 251.87
Intraday Target 352.17
Intraday Target 452.74
Intraday Target 553.04

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Tue 17 March 2026 52.44 (0.46%) 52.13 51.60 - 52.47 0.5234 times
Mon 16 March 2026 52.20 (2.31%) 52.72 51.88 - 52.72 0.747 times
Fri 13 March 2026 51.02 (-1.28%) 51.72 50.91 - 51.72 0.9933 times
Thu 12 March 2026 51.68 (-5.17%) 52.66 51.68 - 52.66 0.293 times
Wed 11 March 2026 54.50 (-0.31%) 53.75 53.75 - 54.50 0.2098 times
Tue 10 March 2026 54.67 (-0.74%) 55.19 54.52 - 56.20 0.7617 times
Mon 09 March 2026 55.08 (0.68%) 53.35 52.51 - 55.38 2.6659 times
Fri 06 March 2026 54.71 (-2.55%) 54.00 53.92 - 55.05 1.2867 times
Thu 05 March 2026 56.14 (-4.54%) 58.11 55.00 - 58.11 0.9082 times
Wed 04 March 2026 58.81 (0.75%) 58.47 58.05 - 59.08 1.6112 times
Tue 03 March 2026 58.37 (-4.01%) 58.77 56.39 - 58.80 1.7577 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 51.46 and 52.58

Weekly Target 151.13
Weekly Target 251.79
Weekly Target 352.253333333333
Weekly Target 452.91
Weekly Target 553.37

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Tue 17 March 2026 52.44 (2.78%) 52.72 51.60 - 52.72 0.2495 times
Fri 13 March 2026 51.02 (-6.74%) 53.35 50.91 - 56.20 0.967 times
Fri 06 March 2026 54.71 (-7.97%) 58.95 53.92 - 61.10 1.205 times
Fri 27 February 2026 59.45 (-0.4%) 59.34 57.90 - 59.57 0.83 times
Fri 20 February 2026 59.69 (3.48%) 57.19 57.15 - 60.03 1.2958 times
Fri 13 February 2026 57.68 (0%) 56.82 56.82 - 58.55 0.2285 times
Fri 13 February 2026 57.68 (0.52%) 57.17 56.61 - 60.08 1.7083 times
Fri 06 February 2026 57.38 (10.13%) 52.66 52.57 - 57.38 1.7005 times
Fri 30 January 2026 52.10 (0.91%) 51.47 51.37 - 52.90 0.8466 times
Fri 23 January 2026 51.63 (-3.17%) 52.42 51.12 - 53.13 0.9687 times
Fri 16 January 2026 53.32 (5.65%) 50.50 50.21 - 53.55 0.7683 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 46.58 and 56.77

Monthly Target 144.63
Monthly Target 248.53
Monthly Target 354.816666666667
Monthly Target 458.72
Monthly Target 565.01

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Tue 17 March 2026 52.44 (-11.79%) 58.95 50.91 - 61.10 0.8608 times
Fri 27 February 2026 59.45 (14.11%) 52.66 52.57 - 60.08 2.0488 times
Fri 30 January 2026 52.10 (12.12%) 46.70 46.70 - 53.55 1.2896 times
Wed 31 December 2025 46.47 (2%) 44.54 44.22 - 48.19 1.8069 times
Fri 28 November 2025 45.56 (-2.44%) 45.24 41.72 - 46.13 0.892 times
Fri 31 October 2025 46.70 (0.47%) 46.22 43.79 - 47.25 0.396 times
Tue 30 September 2025 46.48 (3.01%) 43.71 43.48 - 46.48 0.3171 times
Fri 29 August 2025 45.12 (-0.57%) 43.79 43.15 - 46.21 0.7077 times
Thu 31 July 2025 45.38 (5.24%) 42.55 41.49 - 47.53 0.7636 times
Mon 30 June 2025 43.12 (6.47%) 39.94 39.83 - 44.54 0.9174 times
Fri 30 May 2025 40.50 (17.29%) 34.74 34.54 - 41.79 1.0003 times

 monthly chart UltraIndustrials

Yearly price and charts UltraIndustrials

Strong yearly Stock price targets for UltraIndustrials UXI are 49.57 and 63.97

Yearly Target 139.01
Yearly Target 245.73
Yearly Target 353.413333333333
Yearly Target 460.13
Yearly Target 567.81

Yearly price and volumes Ultra Industrials

Date Closing Open Range Volume
Tue 17 March 2026 52.44 (12.85%) 46.70 46.70 - 61.10 0.4587 times
Wed 31 December 2025 46.47 (27.84%) 36.74 24.87 - 48.19 1.0814 times
Tue 31 December 2024 36.35 (26.26%) 28.66 26.63 - 45.65 1.5244 times
Fri 29 December 2023 28.79 (27.05%) 23.36 20.31 - 29.03 1.4964 times
Fri 30 December 2022 22.66 (-33.06%) 33.74 18.04 - 34.53 0.8257 times
Fri 31 December 2021 33.85 (-66.35%) 100.15 29.79 - 136.45 1.9841 times
Thu 31 December 2020 100.60 (15.65%) 87.96 30.64 - 101.55 0.5698 times
Tue 31 December 2019 86.99 (66.33%) 52.33 50.03 - 88.22 0.4004 times
Mon 31 December 2018 52.30 (-28.44%) 73.08 46.63 - 83.64 0.8747 times
Wed 27 December 2017 73.09 (51.48%) 49.50 0.00 - 73.30 0.7844 times
Fri 30 December 2016 48.25 (0%) 10.28 0.00 - 51.68 3.1327 times

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraIndustrials in short term and the sell signal is strong.

UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 52.37
12 day DMA 55.04
20 day DMA 56.63
35 day DMA 56.2
50 day DMA 54.75
100 day DMA 50.34
150 day DMA 48.67
200 day DMA 47.33

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6752.7953.09
12 day EMA54.354.6455.08
20 day EMA55.155.3855.71
35 day EMA54.7554.8955.05
50 day EMA53.945454.07

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.8153.39
12 day SMA55.0455.6256.21
20 day SMA56.6356.9257.19
35 day SMA56.256.1956.18
50 day SMA54.7554.6954.6
100 day SMA50.3450.2950.22
150 day SMA48.6748.6248.57
200 day SMA47.3347.2747.21

Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top