Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 57.81 and 59.3
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 58.053333333333 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.54 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.55 (5.53%) | 57.33 | 57.06 - 58.55 | 0.606 times | Tue 05 May 2026 | 55.48 (1.24%) | 55.00 | 55.00 - 55.96 | 1.7948 times | Mon 04 May 2026 | 54.80 (-2.28%) | 56.03 | 54.61 - 56.03 | 2.5239 times | Fri 01 May 2026 | 56.08 (-1.48%) | 57.17 | 56.08 - 57.17 | 0.5085 times | Thu 30 April 2026 | 56.92 (5.25%) | 56.87 | 56.65 - 57.14 | 1.1696 times | Wed 29 April 2026 | 54.08 (-1.42%) | 54.81 | 53.86 - 54.81 | 0.1749 times | Tue 28 April 2026 | 54.86 (-1.44%) | 55.10 | 54.35 - 55.13 | 0.6183 times | Mon 27 April 2026 | 55.66 (-0.61%) | 56.45 | 55.56 - 56.46 | 0.968 times | Fri 24 April 2026 | 56.00 (-1.53%) | 56.13 | 55.77 - 56.16 | 0.3478 times | Thu 23 April 2026 | 56.87 (3.82%) | 56.21 | 55.67 - 57.14 | 1.2882 times | Wed 22 April 2026 | 54.78 (-0.78%) | 56.45 | 54.78 - 56.45 | 0.1746 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 56.58 and 60.52
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.1494 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.8027 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.3736 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.5873 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.6645 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.2309 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.6173 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.5875 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.3297 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.6569 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 1.1413 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 56.58 and 60.52
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.55 (2.86%) | 57.17 | 54.61 - 58.55 | 0.3264 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.1261 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1216 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0399 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2841 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7991 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8882 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3943 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3157 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7047 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7603 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 52.63 and 67.03
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 55.45 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.55 (26%) | 46.70 | 46.70 - 61.10 | 0.635 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0614 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4962 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4688 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8105 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9474 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5593 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.393 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8585 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7699 times | Fri 30 December 2016 | 48.25 (0%) | 11.28 | 0.00 - 51.68 | 1.9026 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Industrials UXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.63
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.84 |
| 35 day DMA | 53.52 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.14 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 55.47 | 55.47 |
| 12 day EMA | 55.87 | 55.38 | 55.36 |
| 20 day EMA | 55.41 | 55.08 | 55.04 |
| 35 day EMA | 55.33 | 55.14 | 55.12 |
| 50 day EMA | 54.92 | 54.77 | 54.74 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 55.47 | 55.35 |
| 12 day SMA | 55.77 | 55.62 | 55.71 |
| 20 day SMA | 55.84 | 55.65 | 55.41 |
| 35 day SMA | 53.52 | 53.34 | 53.21 |
| 50 day SMA | 54.36 | 54.35 | 54.44 |
| 100 day SMA | 53.14 | 53.02 | 52.92 |
| 150 day SMA | 50.59 | 50.51 | 50.44 |
| 200 day SMA | 49.24 | 49.17 | 49.12 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
