ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UXI Historical charts - Ultra Industrials Proshares

Historical charts for Stock UXI - Share Ultra Industrials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 59.94
  • 12Day Average: 59.88
  • 20Day Average: 60.27
  • 50Day Average: 59.01
  • 100Day Average: 56.47
  • 150Day Average: 55.69

UXI Indicators & signals

Indicator MACD (12,26,9)

59.89, 59.92, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.33, 26.32, 41.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 58.51 56.97 to 58.51 2.2% 1.07 times
29 Wed Jul 2026 57.25 57.15 to 59.29 -7.05% 2.09 times
28 Tue Jul 2026 61.59 61.38 to 61.59 0.83% 0.29 times
27 Mon Jul 2026 61.08 60.23 to 61.36 -0.31% 2.61 times
24 Fri Jul 2026 61.27 61.23 to 62.09 0% 0.86 times
24 Fri Jul 2026 61.27 61.23 to 62.09 0.59% 0.86 times
23 Thu Jul 2026 60.91 60.54 to 61.64 2.94% 2.57 times
22 Wed Jul 2026 59.17 58.75 to 59.22 -0.19% 0.12 times
21 Tue Jul 2026 59.28 59.28 to 59.63 0.83% 0.11 times
20 Mon Jul 2026 58.79 58.79 to 58.79 -1.14% 0.07 times
17 Fri Jul 2026 59.47 59.47 to 60.26 -0.88% 0.41 times
16 Thu Jul 2026 60.00 59.01 to 60.00 0.42% 1.43 times

Technical analysis forecast for UXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UXI UXI at this time. Stock is falling and might fall more.

It appears as if UXI UXI gave a large move recently.

Stock of UXI (UXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UXI stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.1 as target. However if you take a buy trade in UXI, then use 58.7 as stoploss and 60 as target.

Tomorrow's movement Prediction of UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UXI Historical charts - Share Ultra Industrials Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UXI Historical charts - Share Ultra Industrials Proshares

 

Back to top