ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UXI Historical charts - Ultra Industrials Proshares

Historical charts for Stock UXI - Share Ultra Industrials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 54.45
  • 12Day Average: 55.68
  • 20Day Average: 57.66
  • 50Day Average: 59.71
  • 100Day Average: 58.49
  • 150Day Average: 57.26

UXI Indicators & signals

Indicator MACD (12,26,9)

55.64, 57.54, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

34.83, 24.17, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 54.10 54.10 to 54.27 2.23% 0.08 times
10 Thu Sep 2026 52.92 52.70 to 53.37 -1.58% 1 times
09 Wed Sep 2026 53.77 53.77 to 54.00 -3.1% 0.39 times
08 Tue Sep 2026 55.49 55.35 to 56.00 -0.86% 0.73 times
04 Fri Sep 2026 55.97 55.90 to 55.99 0.81% 0.15 times
03 Thu Sep 2026 55.52 54.65 to 55.54 2% 0.62 times
02 Wed Sep 2026 54.43 53.87 to 54.59 0.07% 1.8 times
01 Tue Sep 2026 54.39 54.16 to 55.10 -3.24% 0.96 times
31 Mon Aug 2026 56.21 55.79 to 56.98 -1.94% 1.12 times
28 Fri Aug 2026 57.32 57.06 to 57.75 -1.88% 1.69 times
27 Thu Aug 2026 58.42 58.30 to 58.59 -1.95% 1.54 times
26 Wed Aug 2026 59.58 58.97 to 59.58 2.25% 1.73 times

Technical analysis forecast for UXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UXI UXI at this time. Stock is falling and might fall more.

It appears as if UXI UXI gave a large move recently.

Stock of UXI (UXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 56.89. However, stock will show a bearish move below 53.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UXI Historical charts - Share Ultra Industrials Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UXI Historical charts - Share Ultra Industrials Proshares

 

Back to top