ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong intraday Stock price targets for UltraIndustrials are 58.74 and 59.92

Intraday Target 158.47
Intraday Target 259
Intraday Target 359.646666666667
Intraday Target 460.18
Intraday Target 560.83

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Fri 31 July 2026 59.54 (1.76%) 60.29 59.11 - 60.29 0.3133 times
Thu 30 July 2026 58.51 (2.2%) 58.15 56.97 - 58.51 1.0553 times
Wed 29 July 2026 57.25 (-7.05%) 59.07 57.15 - 59.29 2.0655 times
Tue 28 July 2026 61.59 (0.83%) 61.38 61.38 - 61.59 0.2857 times
Mon 27 July 2026 61.08 (-0.31%) 61.35 60.23 - 61.36 2.5814 times
Fri 24 July 2026 61.27 (0.59%) 62.09 61.23 - 62.09 0.8532 times
Thu 23 July 2026 60.91 (2.94%) 61.59 60.54 - 61.64 2.544 times
Wed 22 July 2026 59.17 (-0.19%) 58.75 58.75 - 59.22 0.1218 times
Tue 21 July 2026 59.28 (0.83%) 59.63 59.28 - 59.63 0.1128 times
Mon 20 July 2026 58.79 (-1.14%) 58.79 58.79 - 58.79 0.067 times
Fri 17 July 2026 59.47 (-0.88%) 60.26 59.47 - 60.26 0.4079 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 55.95 and 60.57

Weekly Target 154.75
Weekly Target 257.14
Weekly Target 359.366666666667
Weekly Target 461.76
Weekly Target 563.99

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Fri 31 July 2026 59.54 (-2.82%) 61.35 56.97 - 61.59 0.7672 times
Fri 24 July 2026 61.27 (3.03%) 58.79 58.75 - 62.09 0.4503 times
Fri 17 July 2026 59.47 (-2.94%) 60.77 59.01 - 61.22 1.5294 times
Fri 10 July 2026 61.27 (-1.78%) 63.83 60.04 - 64.05 0.4629 times
Thu 02 July 2026 62.38 (1.56%) 62.00 61.37 - 64.95 1.8989 times
Fri 26 June 2026 61.42 (1.15%) 61.67 58.78 - 64.19 2.7193 times
Thu 18 June 2026 60.72 (5.84%) 58.59 58.59 - 61.87 1.088 times
Fri 12 June 2026 57.37 (1.4%) 56.25 53.36 - 57.88 0.516 times
Fri 05 June 2026 56.58 (1.36%) 54.68 54.06 - 57.38 0.2262 times
Fri 29 May 2026 55.82 (2.67%) 55.94 55.41 - 56.63 0.3419 times
Fri 22 May 2026 54.37 (-1.29%) 54.66 52.69 - 54.66 1.1489 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 54.72 and 61.8

Monthly Target 153.11
Monthly Target 256.32
Monthly Target 360.186666666667
Monthly Target 463.4
Monthly Target 567.27

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 31 July 2026 59.54 (-6.34%) 62.62 56.97 - 64.05 0.8555 times
Tue 30 June 2026 63.57 (13.88%) 54.68 53.36 - 64.95 0.8978 times
Fri 29 May 2026 55.82 (-1.93%) 57.17 52.69 - 58.55 0.6946 times
Thu 30 April 2026 56.92 (15.32%) 51.75 50.10 - 57.43 0.992 times
Tue 31 March 2026 49.36 (-16.97%) 58.95 46.70 - 61.10 0.9881 times
Fri 27 February 2026 59.45 (14.11%) 52.66 52.57 - 60.08 1.7261 times
Fri 30 January 2026 52.10 (12.12%) 46.70 46.70 - 53.55 1.1312 times
Wed 31 December 2025 46.47 (2%) 44.54 44.22 - 48.19 1.5848 times
Fri 28 November 2025 45.56 (-2.44%) 45.24 41.72 - 46.13 0.7824 times
Fri 31 October 2025 46.70 (0.47%) 46.22 43.79 - 47.25 0.3474 times
Tue 30 September 2025 46.48 (3.01%) 43.71 43.48 - 46.48 0.2781 times

 monthly chart UltraIndustrials

Yearly price and charts UltraIndustrials

Strong yearly Stock price targets for UltraIndustrials UXI are 53.12 and 71.37

Yearly Target 138.81
Yearly Target 249.18
Yearly Target 357.063333333333
Yearly Target 467.43
Yearly Target 575.31

Yearly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 31 July 2026 59.54 (28.13%) 46.70 46.70 - 64.95 0.8774 times
Wed 31 December 2025 46.47 (27.84%) 36.74 24.87 - 48.19 1.036 times
Tue 31 December 2024 36.35 (26.26%) 28.66 26.63 - 45.65 1.461 times
Fri 29 December 2023 28.79 (27.05%) 23.36 20.31 - 29.03 1.4262 times
Fri 30 December 2022 22.66 (-33.06%) 33.74 18.04 - 34.53 0.791 times
Fri 31 December 2021 33.85 (-66.35%) 100.15 29.79 - 136.45 1.8656 times
Thu 31 December 2020 100.60 (15.65%) 87.96 30.64 - 101.55 0.5511 times
Tue 31 December 2019 86.99 (66.33%) 52.33 50.03 - 88.22 0.3872 times
Mon 31 December 2018 52.30 (-28.44%) 73.08 46.63 - 83.64 0.846 times
Wed 27 December 2017 73.09 (51.48%) 49.50 0.00 - 73.30 0.7586 times
Fri 30 December 2016 48.25 (0%) 13.28 0.00 - 51.68 0.9866 times

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01

Munafa value: 0 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.

UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraIndustrials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 59.59
12 day DMA 59.74
20 day DMA 60.18
35 day DMA 60.36
50 day DMA 58.98
100 day DMA 56.42
150 day DMA 55.54
200 day DMA 53.04

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3859.359.7
12 day EMA59.7759.8160.05
20 day EMA59.8859.9260.07
35 day EMA59.2659.2459.28
50 day EMA58.6858.6558.66

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5959.9460.42
12 day SMA59.7459.7659.88
20 day SMA60.1860.3260.52
35 day SMA60.3660.1960.15
50 day SMA58.9858.8458.74
100 day SMA56.4256.3756.34
150 day SMA55.5455.4655.38
200 day SMA53.0452.9752.91

Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top