Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 55.9 and 58.86
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 56.393333333333 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 59.35 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.38 (6.16%) | 54.42 | 54.42 - 57.38 | 0.4299 times | Thu 05 February 2026 | 54.05 (-1.37%) | 54.53 | 53.81 - 54.53 | 2.5003 times | Wed 04 February 2026 | 54.80 (0.42%) | 54.93 | 53.73 - 55.14 | 2.1471 times | Tue 03 February 2026 | 54.57 (1.89%) | 54.07 | 53.56 - 54.88 | 0.5306 times | Mon 02 February 2026 | 53.56 (2.8%) | 52.66 | 52.57 - 53.56 | 1.0682 times | Fri 30 January 2026 | 52.10 (-0.57%) | 52.17 | 51.61 - 52.38 | 0.4113 times | Thu 29 January 2026 | 52.40 (1.65%) | 52.90 | 51.69 - 52.90 | 0.2864 times | Wed 28 January 2026 | 51.55 (-1.11%) | 51.83 | 51.50 - 51.93 | 0.4591 times | Tue 27 January 2026 | 52.13 (0.75%) | 52.07 | 52.01 - 52.24 | 0.4857 times | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 1.6814 times | Fri 23 January 2026 | 51.63 (-1.51%) | 52.92 | 51.35 - 52.92 | 1.5385 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 54.98 and 59.79
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.6333 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8132 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9304 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.738 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 0.9615 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7247 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.7988 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.0809 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.3804 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 1.9388 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 1.8229 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 54.98 and 59.79
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 0.6952 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.4832 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.078 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0259 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4555 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3646 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.814 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.8782 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0551 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1504 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.7908 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 52.04 and 62.72
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 53.82 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.38 (23.48%) | 46.70 | 46.70 - 57.38 | 0.2122 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.1094 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5638 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5351 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8471 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.0353 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5845 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4107 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8973 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.8046 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.3236 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.27
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.64 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.53 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 53.85 | 53.75 |
| 12 day EMA | 53.64 | 52.96 | 52.76 |
| 20 day EMA | 52.58 | 52.07 | 51.86 |
| 35 day EMA | 50.92 | 50.54 | 50.33 |
| 50 day EMA | 49.24 | 48.91 | 48.7 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 53.82 | 53.49 |
| 12 day SMA | 53.19 | 52.83 | 52.58 |
| 20 day SMA | 52.64 | 52.24 | 51.96 |
| 35 day SMA | 50.49 | 50.19 | 50 |
| 50 day SMA | 49.14 | 48.86 | 48.64 |
| 100 day SMA | 47.3 | 47.18 | 47.09 |
| 150 day SMA | 46.53 | 46.44 | 46.37 |
| 200 day SMA | 44.63 | 44.5 | 44.38 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
