Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 62.63 and 64.53
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 63.146666666667 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 65.05 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.96 (4.88%) | 62.55 | 62.29 - 64.19 | 0.7098 times | Wed 24 June 2026 | 60.03 (1.42%) | 59.29 | 59.29 - 61.25 | 0.8203 times | Tue 23 June 2026 | 59.19 (-3.36%) | 59.61 | 58.78 - 60.09 | 3.3595 times | Mon 22 June 2026 | 61.25 (0.87%) | 61.67 | 60.70 - 61.74 | 1.5532 times | Thu 18 June 2026 | 60.72 (1.83%) | 59.63 | 59.63 - 61.87 | 0.919 times | Wed 17 June 2026 | 59.63 (-0.72%) | 61.07 | 59.63 - 61.36 | 0.884 times | Tue 16 June 2026 | 60.06 (0.94%) | 60.11 | 59.95 - 60.73 | 0.8175 times | Mon 15 June 2026 | 59.50 (3.71%) | 58.59 | 58.59 - 59.94 | 0.2845 times | Fri 12 June 2026 | 57.37 (0.72%) | 57.10 | 57.10 - 57.88 | 0.4222 times | Thu 11 June 2026 | 56.96 (6.47%) | 55.25 | 54.65 - 56.96 | 0.2301 times | Wed 10 June 2026 | 53.50 (-6.47%) | 54.85 | 53.36 - 54.85 | 0.3193 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 60.87 and 66.28
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.96 (3.69%) | 61.67 | 58.78 - 64.19 | 2.2679 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.0225 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.485 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2126 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3213 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.0798 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5021 times | Fri 08 May 2026 | 56.02 (-0.11%) | 56.03 | 54.61 - 58.55 | 1.5537 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.9424 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.6126 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.8635 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 58.16 and 68.99
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 71 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.96 (12.79%) | 54.68 | 53.36 - 64.19 | 0.8287 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7473 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0673 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.063 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.857 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.217 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.705 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8418 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3737 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2992 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6389 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 54.83 and 72.32
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.96 (35.49%) | 46.70 | 46.70 - 64.19 | 0.7681 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0484 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4785 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4433 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8005 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.8879 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5577 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3919 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8561 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7677 times | Fri 30 December 2016 | 48.25 (0%) | 13.22 | 0.00 - 51.68 | 1.1339 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 59.03 |
| 20 day DMA | 57.93 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.6 |
| 150 day DMA | 53.01 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 59.85 | 59.76 |
| 12 day EMA | 59.51 | 58.88 | 58.67 |
| 20 day EMA | 58.54 | 58.08 | 57.87 |
| 35 day EMA | 57.62 | 57.31 | 57.15 |
| 50 day EMA | 56.91 | 56.66 | 56.52 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.16 | 60.17 |
| 12 day SMA | 59.03 | 58.48 | 58.19 |
| 20 day SMA | 57.93 | 57.6 | 57.41 |
| 35 day SMA | 56.93 | 56.72 | 56.57 |
| 50 day SMA | 56.53 | 56.4 | 56.33 |
| 100 day SMA | 55.6 | 55.5 | 55.41 |
| 150 day SMA | 53.01 | 52.88 | 52.78 |
| 200 day SMA | 51.16 | 51.07 | 50.99 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
