UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 50.28 and 51.72
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.526666666667 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 51.97 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (0.85%) | 49.58 | 49.58 - 51.02 | 0.3901 times | Mon 23 March 2026 | 50.55 (2.56%) | 51.00 | 50.55 - 52.21 | 1.1465 times | Fri 20 March 2026 | 49.29 (-1.46%) | 50.27 | 48.95 - 50.27 | 1.3084 times | Thu 19 March 2026 | 50.02 (-4.61%) | 50.36 | 49.93 - 50.36 | 0.4195 times | Tue 17 March 2026 | 52.44 (0.46%) | 52.13 | 51.60 - 52.47 | 0.9992 times | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 1.4262 times | Fri 13 March 2026 | 51.02 (-1.28%) | 51.72 | 50.91 - 51.72 | 1.8963 times | Thu 12 March 2026 | 51.68 (-5.17%) | 52.66 | 51.68 - 52.66 | 0.5593 times | Wed 11 March 2026 | 54.50 (-0.31%) | 53.75 | 53.75 - 54.50 | 0.4004 times | Tue 10 March 2026 | 54.67 (-0.74%) | 55.19 | 54.52 - 56.20 | 1.4541 times | Mon 09 March 2026 | 55.08 (0.68%) | 53.35 | 52.51 - 55.38 | 5.0895 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 48.97 and 51.6
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (3.43%) | 51.00 | 49.58 - 52.21 | 0.1688 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.4562 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.0324 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.2864 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.8861 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.3834 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.244 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.8237 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.8153 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.9038 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 1.0341 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 43.89 and 56.04
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (-14.25%) | 58.95 | 48.95 - 61.10 | 0.9687 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0246 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2744 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7856 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8815 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3914 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3133 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6994 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7546 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9066 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 0.9884 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 48.84 and 63.24
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 52.926666666667 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (9.71%) | 46.70 | 46.70 - 61.10 | 0.4711 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.08 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5224 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4945 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8247 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9815 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5691 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3999 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8736 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7833 times | Fri 30 December 2016 | 48.25 (0%) | 9.94 | 0.00 - 51.68 | 2.3739 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term and the sell signal is strong.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 52.26 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.8 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.82 | 50.96 |
| 12 day EMA | 52.35 | 52.6 | 52.97 |
| 20 day EMA | 53.51 | 53.78 | 54.12 |
| 35 day EMA | 53.86 | 54.03 | 54.23 |
| 50 day EMA | 53.96 | 54.08 | 54.22 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.9 | 50.99 |
| 12 day SMA | 52.26 | 52.69 | 53.38 |
| 20 day SMA | 54.91 | 55.26 | 55.72 |
| 35 day SMA | 55.95 | 56.02 | 56.07 |
| 50 day SMA | 54.8 | 54.79 | 54.76 |
| 100 day SMA | 50.49 | 50.46 | 50.42 |
| 150 day SMA | 48.81 | 48.77 | 48.73 |
| 200 day SMA | 47.52 | 47.47 | 47.42 |


