Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 58.83 and 60.07
| Intraday Target 1 | 57.8 |
| Intraday Target 2 | 58.62 |
| Intraday Target 3 | 59.036666666667 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.28 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.45 (0.29%) | 58.52 | 58.21 - 59.45 | 0.5132 times | Thu 26 February 2026 | 59.28 (1.09%) | 58.50 | 58.27 - 59.34 | 0.1039 times | Wed 25 February 2026 | 58.64 (-1.51%) | 58.98 | 58.30 - 58.98 | 1.4419 times | Tue 24 February 2026 | 59.54 (2.64%) | 59.35 | 59.35 - 59.56 | 0.2811 times | Mon 23 February 2026 | 58.01 (-2.81%) | 59.34 | 57.90 - 59.57 | 1.1853 times | Fri 20 February 2026 | 59.69 (1.07%) | 59.46 | 59.10 - 60.03 | 3.1874 times | Thu 19 February 2026 | 59.06 (1.13%) | 59.06 | 59.06 - 59.06 | 0.11 times | Wed 18 February 2026 | 58.40 (0.1%) | 58.84 | 58.16 - 58.88 | 1.0753 times | Tue 17 February 2026 | 58.34 (1.14%) | 57.19 | 57.15 - 58.88 | 1.1312 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.9707 times | Fri 13 February 2026 | 57.68 (1.42%) | 56.82 | 56.82 - 58.55 | 0.9654 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 58.68 and 60.35
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.8216 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.2827 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2262 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.691 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.6833 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8381 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9589 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7605 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 0.9909 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7468 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8232 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 56.01 and 63.52
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0206 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2719 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.782 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8798 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3906 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3127 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.698 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7531 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9048 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 0.9865 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.6782 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 53.08 and 66.46
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 55.41 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.45 (27.93%) | 46.70 | 46.70 - 60.08 | 0.3681 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0917 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5389 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5107 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8336 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.0029 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5752 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4042 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.883 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7918 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.2706 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.55 |
| 20 day DMA | 57.52 |
| 35 day DMA | 55.11 |
| 50 day DMA | 52.87 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.89 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.95 | 58.79 |
| 12 day EMA | 58.4 | 58.21 | 58.01 |
| 20 day EMA | 57.32 | 57.1 | 56.87 |
| 35 day EMA | 55.27 | 55.02 | 54.77 |
| 50 day EMA | 53.02 | 52.76 | 52.49 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.03 | 58.99 |
| 12 day SMA | 58.55 | 58.45 | 58.32 |
| 20 day SMA | 57.52 | 57.16 | 56.81 |
| 35 day SMA | 55.11 | 54.82 | 54.52 |
| 50 day SMA | 52.87 | 52.62 | 52.38 |
| 100 day SMA | 49.22 | 49.09 | 48.96 |
| 150 day SMA | 47.89 | 47.8 | 47.72 |
| 200 day SMA | 46.44 | 46.32 | 46.21 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
