Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 56.46 and 57.54
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 56.78 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 57.86 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (3.61%) | 56.35 | 56.35 - 57.43 | 0.527 times | Thu 16 April 2026 | 54.59 (-1.16%) | 55.32 | 54.47 - 55.32 | 1.2051 times | Wed 15 April 2026 | 55.23 (-2.37%) | 55.69 | 54.63 - 55.69 | 1.3569 times | Tue 14 April 2026 | 56.57 (0.73%) | 56.33 | 56.06 - 56.90 | 1.1842 times | Mon 13 April 2026 | 56.16 (0.88%) | 53.18 | 53.18 - 56.23 | 2.7757 times | Fri 10 April 2026 | 55.67 (-0.46%) | 55.93 | 55.61 - 55.93 | 0.387 times | Thu 09 April 2026 | 55.93 (2.16%) | 54.75 | 54.75 - 55.93 | 0.1455 times | Wed 08 April 2026 | 54.75 (7.67%) | 54.70 | 54.39 - 54.81 | 0.65 times | Tue 07 April 2026 | 50.85 (-0.33%) | 50.41 | 50.10 - 50.88 | 0.773 times | Mon 06 April 2026 | 51.02 (1.25%) | 50.60 | 50.24 - 51.08 | 0.9956 times | Thu 02 April 2026 | 50.39 (-1.85%) | 50.73 | 50.39 - 50.79 | 0.1165 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 54.87 and 59.12
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.723333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.6015 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.6705 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.233 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.6228 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.5928 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.3416 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.6717 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 1.1515 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.7977 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.3171 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 2.3699 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.33 and 60.66
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (14.59%) | 51.75 | 50.10 - 57.43 | 0.6022 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1325 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0596 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2965 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8165 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8968 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3981 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3187 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7115 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7676 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9223 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 51.63 and 66.03
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 54.786666666667 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.56 (21.71%) | 46.70 | 46.70 - 61.10 | 0.5479 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0713 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5101 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4824 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.818 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9655 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5645 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3966 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8665 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.777 times | Fri 30 December 2016 | 48.25 (0%) | 9.45 | 0.00 - 51.68 | 2.1244 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.09 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.54 |
| 50 day DMA | 54.86 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.68 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.08 | 55.32 |
| 12 day EMA | 54.39 | 53.99 | 53.88 |
| 20 day EMA | 53.79 | 53.5 | 53.38 |
| 35 day EMA | 54.05 | 53.9 | 53.86 |
| 50 day EMA | 54.83 | 54.76 | 54.77 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.64 | 55.91 |
| 12 day SMA | 54.09 | 53.49 | 52.83 |
| 20 day SMA | 52.24 | 51.91 | 51.8 |
| 35 day SMA | 53.54 | 53.6 | 53.74 |
| 50 day SMA | 54.86 | 54.82 | 54.82 |
| 100 day SMA | 51.75 | 51.61 | 51.5 |
| 150 day SMA | 49.68 | 49.6 | 49.53 |
| 200 day SMA | 48.49 | 48.42 | 48.36 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
