Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 45.92 and 46.35
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.45 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-0.28%) | 46.03 | 45.79 - 46.22 | 0.0932 times | Thu 04 December 2025 | 46.18 (0.9%) | 46.40 | 46.18 - 46.52 | 0.0494 times | Wed 03 December 2025 | 45.77 (1.6%) | 45.24 | 45.24 - 45.79 | 0.247 times | Tue 02 December 2025 | 45.05 (1.88%) | 44.56 | 44.40 - 45.08 | 1.8869 times | Mon 01 December 2025 | 44.22 (-2.94%) | 44.54 | 44.22 - 44.62 | 2.6752 times | Fri 28 November 2025 | 45.56 (0.93%) | 45.54 | 45.35 - 45.56 | 0.1412 times | Wed 26 November 2025 | 45.14 (1.17%) | 44.39 | 44.39 - 45.14 | 0.1006 times | Tue 25 November 2025 | 44.62 (2.48%) | 43.70 | 43.52 - 44.65 | 4.1709 times | Mon 24 November 2025 | 43.54 (0.81%) | 42.27 | 42.27 - 43.73 | 0.243 times | Fri 21 November 2025 | 43.19 (2.22%) | 41.97 | 41.72 - 43.44 | 0.3926 times | Thu 20 November 2025 | 42.25 (-3.38%) | 42.86 | 42.16 - 42.86 | 0.1412 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 45.14 and 47.44
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 3.547 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 3.335 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.4676 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.3793 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.2275 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.3805 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 0.5566 times | Fri 17 October 2025 | 44.79 (2.28%) | 44.41 | 44.41 - 46.32 | 0.5985 times | Fri 10 October 2025 | 43.79 (-5.89%) | 46.93 | 43.79 - 47.22 | 0.2575 times | Fri 03 October 2025 | 46.53 (2.31%) | 45.46 | 44.97 - 47.00 | 0.2505 times | Fri 26 September 2025 | 45.48 (-0.39%) | 45.18 | 44.61 - 46.42 | 0.1921 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 45.14 and 47.44
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 1.0128 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.2591 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.559 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.4475 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.999 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 1.0778 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.2949 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.4118 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.9706 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.9676 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.742 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 35.46 and 58.12
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (26.69%) | 36.74 | 24.87 - 47.53 | 0.7601 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.2039 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.1818 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.6521 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.5669 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.45 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3162 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.6908 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.6195 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 2.5587 times | Thu 31 December 2015 | 11.87 (0%) | 10.38 | 0.00 - 12.88 | 0.9235 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.31 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.43 | 45.06 |
| 12 day EMA | 45.14 | 44.98 | 44.76 |
| 20 day EMA | 45.07 | 44.97 | 44.84 |
| 35 day EMA | 45.17 | 45.12 | 45.06 |
| 50 day EMA | 45.48 | 45.46 | 45.43 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.36 | 45.15 |
| 12 day SMA | 44.61 | 44.4 | 44.2 |
| 20 day SMA | 44.78 | 44.74 | 44.71 |
| 35 day SMA | 45.3 | 45.27 | 45.26 |
| 50 day SMA | 45.46 | 45.44 | 45.44 |
| 100 day SMA | 45.31 | 45.29 | 45.28 |
| 150 day SMA | 43.8 | 43.72 | 43.64 |
| 200 day SMA | 41.4 | 41.37 | 41.34 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
