ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong intraday Stock price targets for UltraIndustrials are 48.98 and 49.24

Intraday Target 148.76
Intraday Target 248.94
Intraday Target 349.023333333333
Intraday Target 449.2
Intraday Target 549.28

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Fri 23 October 2026 49.11 (-2.62%) 48.89 48.85 - 49.11 0.2863 times
Thu 22 October 2026 50.43 (-1.73%) 49.99 49.99 - 50.51 0.5678 times
Wed 21 October 2026 51.32 (1.66%) 51.58 51.32 - 51.58 0.5807 times
Tue 20 October 2026 50.48 (-0.32%) 50.48 50.48 - 50.48 0.1908 times
Mon 19 October 2026 50.64 (-0.76%) 50.76 50.64 - 51.07 0.4423 times
Fri 16 October 2026 51.03 (-0.23%) 50.98 50.98 - 51.03 0.334 times
Thu 15 October 2026 51.15 (1.11%) 49.73 49.73 - 51.24 2.0516 times
Wed 14 October 2026 50.59 (-2.09%) 50.88 49.92 - 50.88 1.7176 times
Tue 13 October 2026 51.67 (-0.54%) 50.55 50.41 - 51.68 2.481 times
Mon 12 October 2026 51.95 (-0.17%) 52.43 51.92 - 52.43 1.3479 times
Fri 09 October 2026 52.04 (0.95%) 51.93 51.93 - 52.04 0.2863 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 47.62 and 50.35

Weekly Target 147.12
Weekly Target 248.11
Weekly Target 349.846666666667
Weekly Target 450.84
Weekly Target 552.58

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Fri 23 October 2026 49.11 (-3.76%) 50.76 48.85 - 51.58 0.3734 times
Fri 16 October 2026 51.03 (-1.94%) 52.43 49.73 - 52.43 1.4324 times
Fri 09 October 2026 52.04 (-1.08%) 52.61 50.52 - 53.87 0.6897 times
Fri 02 October 2026 52.61 (-0.19%) 51.84 51.03 - 52.75 0.6893 times
Fri 25 September 2026 52.71 (0.63%) 52.34 52.05 - 53.25 0.5285 times
Fri 18 September 2026 52.38 (-3.18%) 52.26 51.20 - 52.69 0.9459 times
Fri 11 September 2026 54.10 (-3.34%) 55.38 52.70 - 56.00 0.4911 times
Fri 04 September 2026 55.97 (-2.36%) 56.98 53.87 - 56.98 1.0401 times
Fri 28 August 2026 57.32 (-3.58%) 58.42 57.06 - 59.58 1.5853 times
Fri 21 August 2026 59.45 (-6.69%) 63.21 59.12 - 64.28 2.2244 times
Fri 14 August 2026 63.71 (1.21%) 63.28 62.33 - 64.07 2.8001 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 46.47 and 51.49

Monthly Target 145.59
Monthly Target 247.35
Monthly Target 350.61
Monthly Target 452.37
Monthly Target 555.63

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 23 October 2026 49.11 (-3.78%) 51.38 48.85 - 53.87 0.3155 times
Wed 30 September 2026 51.04 (-9.2%) 55.10 51.03 - 56.00 0.3916 times
Mon 31 August 2026 56.21 (-5.59%) 60.22 55.79 - 64.48 0.9644 times
Fri 31 July 2026 59.54 (-6.34%) 62.62 56.97 - 64.05 0.978 times
Tue 30 June 2026 63.57 (13.88%) 54.68 53.36 - 64.95 1.0263 times
Fri 29 May 2026 55.82 (-1.93%) 57.17 52.69 - 58.55 0.7941 times
Thu 30 April 2026 56.92 (15.32%) 51.75 50.10 - 57.43 1.1341 times
Tue 31 March 2026 49.36 (-16.97%) 58.95 46.70 - 61.10 1.1295 times
Fri 27 February 2026 59.45 (14.11%) 52.66 52.57 - 60.08 1.9733 times
Fri 30 January 2026 52.10 (12.12%) 46.70 46.70 - 53.55 1.2931 times
Wed 31 December 2025 46.47 (2%) 44.54 44.22 - 48.19 1.8118 times

 monthly chart UltraIndustrials

Yearly price and charts UltraIndustrials

Strong yearly Stock price targets for UltraIndustrials UXI are 47.91 and 66.16

Yearly Target 135.34
Yearly Target 242.22
Yearly Target 353.586666666667
Yearly Target 460.47
Yearly Target 571.84

Yearly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 23 October 2026 49.11 (5.68%) 46.70 46.70 - 64.95 1.0352 times
Wed 31 December 2025 46.47 (27.84%) 36.74 24.87 - 48.19 1.018 times
Tue 31 December 2024 36.35 (26.26%) 28.66 26.63 - 45.65 1.4357 times
Fri 29 December 2023 28.79 (27.05%) 23.36 20.31 - 29.03 1.4015 times
Fri 30 December 2022 22.66 (-33.06%) 33.74 18.04 - 34.53 0.7773 times
Fri 31 December 2021 33.85 (-66.35%) 100.15 29.79 - 136.45 1.8333 times
Thu 31 December 2020 100.60 (15.65%) 87.96 30.64 - 101.55 0.5416 times
Tue 31 December 2019 86.99 (66.33%) 52.33 50.03 - 88.22 0.3805 times
Mon 31 December 2018 52.30 (-28.44%) 73.08 46.63 - 83.64 0.8313 times
Wed 27 December 2017 73.09 (51.48%) 49.50 0.00 - 73.30 0.7455 times
Fri 30 December 2016 48.25 (0%) 0.00 0.00 - 51.68 0.3968 times

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraIndustrials in short term and the sell signal is strong.

UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 50.4
12 day DMA 51
20 day DMA 51.45
35 day DMA 52.16
50 day DMA 54.13
100 day DMA 57.24
150 day DMA 56.3
200 day DMA 55.87

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.8251.01
12 day EMA50.8851.251.34
20 day EMA51.551.7551.89
35 day EMA53.0553.2853.45
50 day EMA54.4854.754.87

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.7850.92
12 day SMA5151.1851.44
20 day SMA51.4551.6351.71
35 day SMA52.1652.3452.46
50 day SMA54.1354.4254.68
100 day SMA57.2457.3157.36
150 day SMA56.356.356.3
200 day SMA55.8755.8755.87

Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top