Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 54.4 and 55.46
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 55.74 |
| Intraday Target 5 | 56.24 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.23 (-2.37%) | 55.69 | 54.63 - 55.69 | 1.5857 times | Tue 14 April 2026 | 56.57 (0.73%) | 56.33 | 56.06 - 56.90 | 1.3839 times | Mon 13 April 2026 | 56.16 (0.88%) | 53.18 | 53.18 - 56.23 | 3.2437 times | Fri 10 April 2026 | 55.67 (-0.46%) | 55.93 | 55.61 - 55.93 | 0.4523 times | Thu 09 April 2026 | 55.93 (2.16%) | 54.75 | 54.75 - 55.93 | 0.17 times | Wed 08 April 2026 | 54.75 (7.67%) | 54.70 | 54.39 - 54.81 | 0.7596 times | Tue 07 April 2026 | 50.85 (-0.33%) | 50.41 | 50.10 - 50.88 | 0.9033 times | Mon 06 April 2026 | 51.02 (1.25%) | 50.60 | 50.24 - 51.08 | 1.1634 times | Thu 02 April 2026 | 50.39 (-1.85%) | 50.73 | 50.39 - 50.79 | 0.1361 times | Wed 01 April 2026 | 51.34 (4.01%) | 51.75 | 51.31 - 51.98 | 0.202 times | Tue 31 March 2026 | 49.36 (5.7%) | 47.84 | 47.84 - 49.50 | 0.4311 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 54.21 and 57.93
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.23 (-0.79%) | 53.18 | 53.18 - 56.90 | 1.2574 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.6979 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.2425 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.6483 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.6171 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.3965 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.7402 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 1.1986 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.8713 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.3301 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 2.467 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 52.67 and 59.47
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.23 (11.89%) | 51.75 | 50.10 - 56.90 | 0.506 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1441 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0807 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.3098 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8351 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.906 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4022 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.322 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7188 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7755 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9317 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 50.97 and 65.37
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 54.343333333333 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.23 (18.85%) | 46.70 | 46.70 - 61.10 | 0.5376 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0725 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5118 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4841 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8189 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9677 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5651 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3971 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8675 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7779 times | Fri 30 December 2016 | 48.25 (0%) | 10.04 | 0.00 - 51.68 | 2.1298 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 52.83 |
| 20 day DMA | 51.8 |
| 35 day DMA | 53.74 |
| 50 day DMA | 54.82 |
| 100 day DMA | 51.5 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.36 | 54.75 |
| 12 day EMA | 53.88 | 53.63 | 53.09 |
| 20 day EMA | 53.36 | 53.16 | 52.8 |
| 35 day EMA | 53.69 | 53.6 | 53.43 |
| 50 day EMA | 54.73 | 54.71 | 54.63 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.82 | 54.67 |
| 12 day SMA | 52.83 | 52.22 | 51.61 |
| 20 day SMA | 51.8 | 51.65 | 51.38 |
| 35 day SMA | 53.74 | 53.82 | 53.91 |
| 50 day SMA | 54.82 | 54.79 | 54.7 |
| 100 day SMA | 51.5 | 51.38 | 51.25 |
| 150 day SMA | 49.53 | 49.46 | 49.38 |
| 200 day SMA | 48.36 | 48.3 | 48.22 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
