UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 58.74 and 59.92
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.646666666667 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 60.83 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (1.76%) | 60.29 | 59.11 - 60.29 | 0.3133 times | Thu 30 July 2026 | 58.51 (2.2%) | 58.15 | 56.97 - 58.51 | 1.0553 times | Wed 29 July 2026 | 57.25 (-7.05%) | 59.07 | 57.15 - 59.29 | 2.0655 times | Tue 28 July 2026 | 61.59 (0.83%) | 61.38 | 61.38 - 61.59 | 0.2857 times | Mon 27 July 2026 | 61.08 (-0.31%) | 61.35 | 60.23 - 61.36 | 2.5814 times | Fri 24 July 2026 | 61.27 (0.59%) | 62.09 | 61.23 - 62.09 | 0.8532 times | Thu 23 July 2026 | 60.91 (2.94%) | 61.59 | 60.54 - 61.64 | 2.544 times | Wed 22 July 2026 | 59.17 (-0.19%) | 58.75 | 58.75 - 59.22 | 0.1218 times | Tue 21 July 2026 | 59.28 (0.83%) | 59.63 | 59.28 - 59.63 | 0.1128 times | Mon 20 July 2026 | 58.79 (-1.14%) | 58.79 | 58.79 - 58.79 | 0.067 times | Fri 17 July 2026 | 59.47 (-0.88%) | 60.26 | 59.47 - 60.26 | 0.4079 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 55.95 and 60.57
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 0.7672 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.4503 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 1.5294 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.4629 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.8989 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.7193 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.088 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.516 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2262 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3419 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.1489 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 54.72 and 61.8
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 60.186666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.8555 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.8978 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.6946 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.992 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9881 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7261 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1312 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5848 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7824 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3474 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2781 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 53.12 and 71.37
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 57.063333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (28.13%) | 46.70 | 46.70 - 64.95 | 0.8774 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.036 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.461 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4262 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.791 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.8656 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5511 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3872 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.846 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7586 times | Fri 30 December 2016 | 48.25 (0%) | 13.28 | 0.00 - 51.68 | 0.9866 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.01
Munafa value: 0 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.36 |
| 50 day DMA | 58.98 |
| 100 day DMA | 56.42 |
| 150 day DMA | 55.54 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.3 | 59.7 |
| 12 day EMA | 59.77 | 59.81 | 60.05 |
| 20 day EMA | 59.88 | 59.92 | 60.07 |
| 35 day EMA | 59.26 | 59.24 | 59.28 |
| 50 day EMA | 58.68 | 58.65 | 58.66 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.94 | 60.42 |
| 12 day SMA | 59.74 | 59.76 | 59.88 |
| 20 day SMA | 60.18 | 60.32 | 60.52 |
| 35 day SMA | 60.36 | 60.19 | 60.15 |
| 50 day SMA | 58.98 | 58.84 | 58.74 |
| 100 day SMA | 56.42 | 56.37 | 56.34 |
| 150 day SMA | 55.54 | 55.46 | 55.38 |
| 200 day SMA | 53.04 | 52.97 | 52.91 |


