Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 56.22 and 56.22
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.22 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.22 (-1.9%) | 56.22 | 56.22 - 56.22 | 0.0223 times | Mon 11 May 2026 | 57.31 (2.3%) | 56.31 | 55.89 - 57.31 | 0.5711 times | Fri 08 May 2026 | 56.02 (-0.87%) | 56.55 | 56.02 - 56.70 | 0.1695 times | Thu 07 May 2026 | 56.51 (-3.48%) | 57.58 | 56.50 - 58.00 | 0.7629 times | Wed 06 May 2026 | 58.55 (5.53%) | 57.33 | 57.06 - 58.55 | 0.7576 times | Tue 05 May 2026 | 55.48 (1.24%) | 55.00 | 55.00 - 55.96 | 2.2441 times | Mon 04 May 2026 | 54.80 (-2.28%) | 56.03 | 54.61 - 56.03 | 3.1556 times | Fri 01 May 2026 | 56.08 (-1.48%) | 57.17 | 56.08 - 57.17 | 0.6358 times | Thu 30 April 2026 | 56.92 (5.25%) | 56.87 | 56.65 - 57.14 | 1.4623 times | Wed 29 April 2026 | 54.08 (-1.42%) | 54.81 | 53.86 - 54.81 | 0.2187 times | Tue 28 April 2026 | 54.86 (-1.44%) | 55.10 | 54.35 - 55.13 | 0.7731 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 55.35 and 56.77
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.22 (0.36%) | 56.31 | 55.89 - 57.31 | 0.1284 times | Fri 08 May 2026 | 56.02 (-0.11%) | 56.03 | 54.61 - 58.55 | 1.5339 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.9304 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.5921 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.8398 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.7702 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.2676 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.7155 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.681 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.5412 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.9204 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.45 and 57.39
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.22 (-1.23%) | 57.17 | 54.61 - 58.55 | 0.4012 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.1304 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1259 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.9669 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2889 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8059 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8915 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3958 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3169 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6767 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7632 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 51.46 and 65.86
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 54.673333333333 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.22 (20.98%) | 46.70 | 46.70 - 61.10 | 0.6412 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0628 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4988 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4631 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8115 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.9139 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5654 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3972 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8679 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7782 times | Fri 30 December 2016 | 48.25 (0%) | 11.74 | 0.00 - 51.68 | 1.8334 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.92 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.4 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.66 | 56.34 |
| 12 day EMA | 56.19 | 56.18 | 55.98 |
| 20 day EMA | 55.79 | 55.74 | 55.57 |
| 35 day EMA | 55.35 | 55.3 | 55.18 |
| 50 day EMA | 54.81 | 54.75 | 54.65 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.77 | 56.27 |
| 12 day SMA | 56.04 | 56.02 | 55.99 |
| 20 day SMA | 55.92 | 55.94 | 55.88 |
| 35 day SMA | 54.2 | 54.04 | 53.81 |
| 50 day SMA | 54.15 | 54.21 | 54.25 |
| 100 day SMA | 53.4 | 53.31 | 53.21 |
| 150 day SMA | 50.79 | 50.72 | 50.65 |
| 200 day SMA | 49.4 | 49.35 | 49.28 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
