ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong intraday Stock price targets for UltraIndustrials are 50.28 and 51.72

Intraday Target 149.09
Intraday Target 250.03
Intraday Target 350.526666666667
Intraday Target 451.47
Intraday Target 551.97

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Tue 24 March 2026 50.98 (0.85%) 49.58 49.58 - 51.02 0.3901 times
Mon 23 March 2026 50.55 (2.56%) 51.00 50.55 - 52.21 1.1465 times
Fri 20 March 2026 49.29 (-1.46%) 50.27 48.95 - 50.27 1.3084 times
Thu 19 March 2026 50.02 (-4.61%) 50.36 49.93 - 50.36 0.4195 times
Tue 17 March 2026 52.44 (0.46%) 52.13 51.60 - 52.47 0.9992 times
Mon 16 March 2026 52.20 (2.31%) 52.72 51.88 - 52.72 1.4262 times
Fri 13 March 2026 51.02 (-1.28%) 51.72 50.91 - 51.72 1.8963 times
Thu 12 March 2026 51.68 (-5.17%) 52.66 51.68 - 52.66 0.5593 times
Wed 11 March 2026 54.50 (-0.31%) 53.75 53.75 - 54.50 0.4004 times
Tue 10 March 2026 54.67 (-0.74%) 55.19 54.52 - 56.20 1.4541 times
Mon 09 March 2026 55.08 (0.68%) 53.35 52.51 - 55.38 5.0895 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 48.97 and 51.6

Weekly Target 148.29
Weekly Target 249.64
Weekly Target 350.923333333333
Weekly Target 452.27
Weekly Target 553.55

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Tue 24 March 2026 50.98 (3.43%) 51.00 49.58 - 52.21 0.1688 times
Fri 20 March 2026 49.29 (-3.39%) 52.72 48.95 - 52.72 0.4562 times
Fri 13 March 2026 51.02 (-6.74%) 53.35 50.91 - 56.20 1.0324 times
Fri 06 March 2026 54.71 (-7.97%) 58.95 53.92 - 61.10 1.2864 times
Fri 27 February 2026 59.45 (-0.4%) 59.34 57.90 - 59.57 0.8861 times
Fri 20 February 2026 59.69 (3.48%) 57.19 57.15 - 60.03 1.3834 times
Fri 13 February 2026 57.68 (0%) 56.82 56.82 - 58.55 0.244 times
Fri 13 February 2026 57.68 (0.52%) 57.17 56.61 - 60.08 1.8237 times
Fri 06 February 2026 57.38 (10.13%) 52.66 52.57 - 57.38 1.8153 times
Fri 30 January 2026 52.10 (0.91%) 51.47 51.37 - 52.90 0.9038 times
Fri 23 January 2026 51.63 (-3.17%) 52.42 51.12 - 53.13 1.0341 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 43.89 and 56.04

Monthly Target 141.53
Monthly Target 246.25
Monthly Target 353.676666666667
Monthly Target 458.4
Monthly Target 565.83

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Tue 24 March 2026 50.98 (-14.25%) 58.95 48.95 - 61.10 0.9687 times
Fri 27 February 2026 59.45 (14.11%) 52.66 52.57 - 60.08 2.0246 times
Fri 30 January 2026 52.10 (12.12%) 46.70 46.70 - 53.55 1.2744 times
Wed 31 December 2025 46.47 (2%) 44.54 44.22 - 48.19 1.7856 times
Fri 28 November 2025 45.56 (-2.44%) 45.24 41.72 - 46.13 0.8815 times
Fri 31 October 2025 46.70 (0.47%) 46.22 43.79 - 47.25 0.3914 times
Tue 30 September 2025 46.48 (3.01%) 43.71 43.48 - 46.48 0.3133 times
Fri 29 August 2025 45.12 (-0.57%) 43.79 43.15 - 46.21 0.6994 times
Thu 31 July 2025 45.38 (5.24%) 42.55 41.49 - 47.53 0.7546 times
Mon 30 June 2025 43.12 (6.47%) 39.94 39.83 - 44.54 0.9066 times
Fri 30 May 2025 40.50 (17.29%) 34.74 34.54 - 41.79 0.9884 times

 monthly chart UltraIndustrials

Yearly price and charts UltraIndustrials

Strong yearly Stock price targets for UltraIndustrials UXI are 48.84 and 63.24

Yearly Target 138.53
Yearly Target 244.75
Yearly Target 352.926666666667
Yearly Target 459.15
Yearly Target 567.33

Yearly price and volumes Ultra Industrials

Date Closing Open Range Volume
Tue 24 March 2026 50.98 (9.71%) 46.70 46.70 - 61.10 0.4711 times
Wed 31 December 2025 46.47 (27.84%) 36.74 24.87 - 48.19 1.08 times
Tue 31 December 2024 36.35 (26.26%) 28.66 26.63 - 45.65 1.5224 times
Fri 29 December 2023 28.79 (27.05%) 23.36 20.31 - 29.03 1.4945 times
Fri 30 December 2022 22.66 (-33.06%) 33.74 18.04 - 34.53 0.8247 times
Fri 31 December 2021 33.85 (-66.35%) 100.15 29.79 - 136.45 1.9815 times
Thu 31 December 2020 100.60 (15.65%) 87.96 30.64 - 101.55 0.5691 times
Tue 31 December 2019 86.99 (66.33%) 52.33 50.03 - 88.22 0.3999 times
Mon 31 December 2018 52.30 (-28.44%) 73.08 46.63 - 83.64 0.8736 times
Wed 27 December 2017 73.09 (51.48%) 49.50 0.00 - 73.30 0.7833 times
Fri 30 December 2016 48.25 (0%) 9.94 0.00 - 51.68 2.3739 times

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraIndustrials in short term and the sell signal is strong.

UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 50.66
12 day DMA 52.26
20 day DMA 54.91
35 day DMA 55.95
50 day DMA 54.8
100 day DMA 50.49
150 day DMA 48.81
200 day DMA 47.52

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8750.8250.96
12 day EMA52.3552.652.97
20 day EMA53.5153.7854.12
35 day EMA53.8654.0354.23
50 day EMA53.9654.0854.22

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6650.950.99
12 day SMA52.2652.6953.38
20 day SMA54.9155.2655.72
35 day SMA55.9556.0256.07
50 day SMA54.854.7954.76
100 day SMA50.4950.4650.42
150 day SMA48.8148.7748.73
200 day SMA47.5247.4747.42

Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top